iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:47 | 0 | 4,882 |
| 17:25:13 | 0 | 4,946 |
| 16:16:42 | 0 | 4,946 |
| 15:16:43 | 0 | 4,953 |
| 14:16:33 | 0 | 4,949 |
| 13:17:15 | 0 | 4,951 |
| 12:16:50 | 0 | 4,975 |
| 11:16:26 | 0 | 4,976 |
| 10:17:09 | 0 | 4,978 |
| 09:16:16 | 0 | 4,962 |
| 08:46:29 | 0 | 4,935 |
| 03.04.25 19:47:08 | 0 | 4,980 |
| 03.04.25 18:46:50 | 0 | 4,978 |
| 03.04.25 17:25:53 | 0 | 4,982 |
| 03.04.25 16:16:41 | 0 | 4,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 15:16:55 | 0 | 4,985 |
| 03.04.25 14:17:15 | 0 | 4,984 |
| 03.04.25 13:16:26 | 0 | 4,982 |
| 03.04.25 12:17:22 | 0 | 4,986 |
| 03.04.25 11:17:09 | 0 | 4,987 |
| 03.04.25 10:16:58 | 0 | 4,990 |
| 03.04.25 09:17:02 | 0 | 4,991 |
| 03.04.25 08:46:57 | 0 | 4,874 |
| 02.04.25 19:46:10 | 0 | 4,979 |
| 02.04.25 18:46:22 | 0 | 4,984 |
| 02.04.25 17:26:01 | 0 | 4,994 |
| 02.04.25 16:16:38 | 0 | 4,999 |
| 02.04.25 15:16:59 | 0 | 5,003 |
| 02.04.25 14:16:29 | 0 | 4,994 |
| 02.04.25 13:16:58 | 0 | 5,004 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 12:16:28 | 0 | 5,002 |
| 02.04.25 11:16:44 | 0 | 5,002 |
| 02.04.25 10:16:17 | 0 | 5,003 |
| 02.04.25 09:17:02 | 0 | 5,003 |
| 02.04.25 08:46:53 | 0 | 4,993 |
| 01.04.25 19:46:07 | 0 | 4,985 |
| 01.04.25 18:46:59 | 0 | 4,985 |
| 01.04.25 17:26:07 | 0 | 5,008 |
| 01.04.25 16:17:08 | 0 | 5,006 |
| 01.04.25 15:17:11 | 0 | 5,008 |
| 01.04.25 14:16:27 | 0 | 5,006 |
| 01.04.25 13:16:12 | 0 | 5,000 |
| 01.04.25 12:16:29 | 0 | 5,003 |
| 01.04.25 11:17:14 | 0 | 5,000 |
| 01.04.25 10:16:42 | 0 | 4,997 |