iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:13 | 0 | 4,869 |
17:25:16 | 0 | 4,883 |
16:17:06 | 0 | 4,883 |
15:16:21 | 0 | 4,884 |
14:17:06 | 0 | 4,884 |
13:17:14 | 0 | 4,885 |
12:16:53 | 0 | 4,887 |
11:16:19 | 0 | 4,890 |
10:16:48 | 0 | 4,894 |
09:17:09 | 0 | 4,888 |
08:46:42 | 0 | 4,891 |
16.07.24 19:46:08 | 0 | 4,887 |
16.07.24 18:46:43 | 0 | 4,886 |
16.07.24 17:25:36 | 0 | 4,899 |
16.07.24 16:17:05 | 0 | 4,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:17:11 | 0 | 4,908 |
16.07.24 14:16:46 | 0 | 4,904 |
16.07.24 13:16:37 | 0 | 4,904 |
16.07.24 12:16:25 | 0 | 4,903 |
16.07.24 11:16:45 | 0 | 4,903 |
16.07.24 10:17:09 | 0 | 4,899 |
16.07.24 09:16:14 | 0 | 4,880 |
16.07.24 08:46:11 | 0 | 4,877 |
15.07.24 19:46:59 | 0 | 4,878 |
15.07.24 18:46:18 | 0 | 4,878 |
15.07.24 17:25:18 | 0 | 4,891 |
15.07.24 16:16:54 | 0 | 4,893 |
15.07.24 15:17:00 | 0 | 4,899 |
15.07.24 14:16:26 | 0 | 4,899 |
15.07.24 13:16:17 | 0 | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:17:02 | 0 | 4,894 |
15.07.24 11:16:55 | 0 | 4,898 |
15.07.24 10:17:15 | 0 | 4,881 |
15.07.24 09:16:19 | 0 | 4,880 |
15.07.24 08:46:57 | 0 | 4,868 |
12.07.24 19:46:56 | 0 | 4,871 |
12.07.24 18:46:14 | 0 | 4,871 |
12.07.24 17:25:41 | 0 | 4,880 |
12.07.24 16:16:42 | 0 | 4,890 |
12.07.24 15:16:44 | 0 | 4,886 |
12.07.24 14:16:25 | 0 | 4,885 |
12.07.24 13:16:59 | 0 | 4,885 |
12.07.24 12:16:27 | 0 | 4,885 |
12.07.24 11:16:40 | 0 | 4,886 |
12.07.24 10:16:50 | 0 | 4,899 |