iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:37 | 675 | 4,900 |
16:49:39 | 162 | 4,898 |
13:12:22 | 0 | 4,892 |
12:40:30 | 20 | 4,887 |
10:02:14 | 4,06 Tsd. | 4,898 |
09:04:14 | 20 | 4,903 |
16.07.24 17:36:22 | 0 | 4,912 |
16.07.24 16:44:26 | 107 | 4,922 |
16.07.24 13:12:16 | 0 | 4,911 |
16.07.24 09:04:26 | 0 | 4,893 |
15.07.24 17:36:23 | 0 | 4,903 |
15.07.24 17:18:16 | 75 | 4,910 |
15.07.24 16:55:50 | 225 | 4,907 |
15.07.24 15:21:54 | 6 | 4,908 |
15.07.24 13:12:28 | 0 | 4,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:00:23 | 2 | 4,877 |
15.07.24 09:04:24 | 8,14 Tsd. | 4,923 |
12.07.24 17:36:14 | 0 | 4,897 |
12.07.24 16:49:00 | 1,39 Tsd. | 4,905 |
12.07.24 13:12:23 | 0 | 4,891 |
12.07.24 09:04:20 | 0 | 4,888 |
11.07.24 17:36:01 | 0 | 4,890 |
11.07.24 16:40:59 | 408 | 4,903 |
11.07.24 13:12:08 | 0 | 4,880 |
11.07.24 09:04:00 | 0 | 4,877 |
10.07.24 17:36:00 | 0 | 4,887 |
10.07.24 16:48:31 | 184 | 4,893 |
10.07.24 13:12:26 | 0 | 4,885 |
10.07.24 12:42:57 | 1,37 Tsd. | 4,892 |
10.07.24 10:10:48 | 1,04 Tsd. | 4,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 10:10:48 | 100 | 4,889 |
10.07.24 09:04:12 | 0 | 4,874 |
09.07.24 17:36:11 | 0 | 4,881 |
09.07.24 16:44:35 | 348 | 4,887 |
09.07.24 13:12:03 | 0 | 4,884 |
09.07.24 09:04:09 | 0 | 4,872 |
08.07.24 17:36:27 | 0 | 4,879 |
08.07.24 16:47:18 | 82 | 4,882 |
08.07.24 15:07:58 | 414 | 4,871 |
08.07.24 13:12:09 | 0 | 4,877 |
08.07.24 09:04:21 | 21 | 4,870 |
05.07.24 17:36:21 | 6 | 4,880 |
05.07.24 13:12:29 | 0 | 4,866 |
05.07.24 12:17:20 | 132 | 4,871 |
05.07.24 09:04:20 | 2 | 4,863 |