AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:05 | 0 | 63,1300 |
| 16:29:10 | 0 | 63,1400 |
| 15:34:35 | 0 | 63,1800 |
| 15:07:59 | 0 | 63,2200 |
| 14:11:35 | 0 | 63,2100 |
| 12:11:48 | 0 | 63,1100 |
| 11:11:25 | 0 | 63,1700 |
| 10:36:23 | 0 | 63,0400 |
| 10:15:40 | 0 | 63,0100 |
| 09:25:49 | 0 | 63,1900 |
| 09:24:20 | 0 | 63,1800 |
| 09:13:42 | 0 | 63,2000 |
| 31.03.25 19:30:10 | 0 | 62,2500 |
| 31.03.25 19:20:00 | 0 | 62,2800 |
| 31.03.25 18:20:03 | 0 | 62,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 16:39:44 | 0 | 62,6200 |
| 31.03.25 15:46:12 | 0 | 62,5300 |
| 31.03.25 14:43:31 | 0 | 62,5000 |
| 31.03.25 13:58:18 | 0 | 62,4600 |
| 31.03.25 13:02:20 | 0 | 62,4900 |
| 31.03.25 12:16:03 | 0 | 62,5600 |
| 31.03.25 11:16:58 | 0 | 62,6700 |
| 31.03.25 11:00:35 | 0 | 62,7900 |
| 31.03.25 10:18:54 | 0 | 62,7400 |
| 31.03.25 09:28:31 | 0 | 62,5100 |
| 31.03.25 09:26:25 | 0 | 62,4300 |
| 31.03.25 09:17:36 | 0 | 62,3900 |
| 28.03.25 19:36:26 | 0 | 62,3600 |
| 28.03.25 19:12:27 | 0 | 62,4000 |
| 28.03.25 18:19:39 | 0 | 62,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 17:27:30 | 0 | 62,6200 |
| 28.03.25 16:26:53 | 0 | 62,6700 |
| 28.03.25 15:33:36 | 0 | 62,6700 |
| 28.03.25 14:57:07 | 0 | 62,6000 |
| 28.03.25 14:05:09 | 0 | 62,6000 |
| 28.03.25 13:05:46 | 0 | 62,6700 |
| 28.03.25 12:17:11 | 0 | 62,5300 |
| 28.03.25 11:26:59 | 0 | 62,4800 |
| 28.03.25 10:26:11 | 0 | 62,5800 |
| 28.03.25 09:34:16 | 0 | 62,5500 |
| 28.03.25 09:19:25 | 0 | 62,6100 |
| 28.03.25 08:15:34 | 0 | 61,7600 |
| 27.03.25 19:36:32 | 0 | 61,7800 |
| 27.03.25 19:11:23 | 0 | 61,7800 |
| 27.03.25 18:24:28 | 0 | 61,7400 |