AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:16 | 0 | 63,250 |
| 16:45:12 | 0 | 63,150 |
| 16:30:12 | 0 | 63,160 |
| 16:15:09 | 0 | 63,110 |
| 16:00:16 | 0 | 63,050 |
| 15:45:13 | 0 | 63,050 |
| 15:30:16 | 0 | 63,300 |
| 15:15:11 | 0 | 63,230 |
| 15:00:15 | 0 | 63,280 |
| 14:45:11 | 0 | 63,250 |
| 14:41:38 | 0 | 63,250 |
| 14:35:16 | 0 | 63,300 |
| 14:30:18 | 0 | 63,290 |
| 14:15:14 | 0 | 63,230 |
| 14:00:19 | 0 | 63,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:15 | 0 | 63,160 |
| 13:30:18 | 0 | 63,080 |
| 13:15:10 | 0 | 63,170 |
| 13:00:15 | 0 | 63,170 |
| 12:45:10 | 0 | 63,130 |
| 12:30:18 | 0 | 63,060 |
| 12:15:24 | 0 | 63,120 |
| 11:45:13 | 0 | 63,170 |
| 11:00:59 | 0 | 63,130 |
| 10:31:00 | 0 | 63,050 |
| 09:30:57 | 0 | 63,200 |
| 09:15:43 | 0 | 63,210 |
| 08:45:49 | 0 | 62,780 |
| 08:30:55 | 0 | 62,720 |
| 08:15:56 | 0 | 62,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:40 | 0 | 62,770 |
| 31.03.25 21:57:02 | 0 | 62,700 |
| 31.03.25 21:46:01 | 0 | 62,710 |
| 31.03.25 21:30:52 | 0 | 62,650 |
| 31.03.25 21:15:42 | 0 | 62,680 |
| 31.03.25 21:00:56 | 0 | 62,600 |
| 31.03.25 20:46:04 | 0 | 62,580 |
| 31.03.25 20:30:56 | 0 | 62,590 |
| 31.03.25 20:15:40 | 0 | 62,560 |
| 31.03.25 20:00:53 | 0 | 62,430 |
| 31.03.25 19:45:57 | 0 | 62,460 |
| 31.03.25 19:30:53 | 0 | 62,430 |
| 31.03.25 19:15:31 | 0 | 62,500 |
| 31.03.25 19:00:59 | 0 | 62,450 |
| 31.03.25 18:46:02 | 0 | 62,470 |