Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:08 | 0 | 74,49 |
| 18:46:51 | 0 | 74,47 |
| 17:25:57 | 0 | 73,84 |
| 16:16:41 | 0 | 73,65 |
| 15:16:55 | 0 | 73,06 |
| 14:17:15 | 0 | 73,97 |
| 13:16:26 | 0 | 74,10 |
| 12:17:22 | 0 | 73,80 |
| 11:17:09 | 0 | 74,40 |
| 10:16:59 | 0 | 74,17 |
| 09:17:03 | 0 | 74,18 |
| 08:46:57 | 0 | 74,24 |
| 02.04.25 19:46:10 | 0 | 77,64 |
| 02.04.25 18:46:22 | 0 | 77,76 |
| 02.04.25 17:26:01 | 0 | 77,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 16:16:38 | 0 | 77,45 |
| 02.04.25 15:17:00 | 0 | 76,79 |
| 02.04.25 14:16:29 | 0 | 76,98 |
| 02.04.25 13:16:58 | 0 | 77,24 |
| 02.04.25 12:16:28 | 0 | 77,34 |
| 02.04.25 11:16:45 | 0 | 77,47 |
| 02.04.25 10:16:17 | 0 | 77,47 |
| 02.04.25 09:17:02 | 0 | 77,63 |
| 02.04.25 08:46:53 | 0 | 77,55 |
| 01.04.25 19:46:09 | 0 | 77,58 |
| 01.04.25 18:46:59 | 0 | 77,54 |
| 01.04.25 17:26:07 | 0 | 77,64 |
| 01.04.25 16:17:08 | 0 | 76,86 |
| 01.04.25 15:17:11 | 0 | 77,17 |
| 01.04.25 14:16:27 | 0 | 77,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:16:12 | 0 | 77,17 |
| 01.04.25 12:16:29 | 0 | 77,27 |
| 01.04.25 11:17:14 | 0 | 77,26 |
| 01.04.25 10:16:42 | 0 | 77,05 |
| 01.04.25 09:16:19 | 0 | 77,22 |
| 01.04.25 08:46:39 | 0 | 76,90 |
| 31.03.25 19:47:11 | 0 | 76,39 |
| 31.03.25 18:46:25 | 0 | 76,56 |
| 31.03.25 17:25:49 | 0 | 76,43 |
| 31.03.25 15:16:16 | 0 | 76,58 |
| 31.03.25 14:17:03 | 0 | 76,44 |
| 31.03.25 13:17:19 | 0 | 76,41 |
| 31.03.25 12:16:11 | 0 | 76,41 |
| 31.03.25 11:17:02 | 0 | 76,27 |
| 31.03.25 10:16:17 | 0 | 76,70 |