Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 5.478,93 |
25.07.24 22:10:00 | 0 | 5.501,25 |
24.07.24 22:10:00 | 0 | 5.572,42 |
23.07.24 22:10:00 | 0 | 5.572,28 |
22.07.24 22:10:00 | 0 | 5.646,80 |
19.07.24 22:10:00 | 0 | 5.635,48 |
18.07.24 22:10:00 | 0 | 5.626,00 |
17.07.24 22:10:00 | 0 | 5.683,93 |
16.07.24 22:10:00 | 0 | 5.684,89 |
15.07.24 22:10:00 | 0 | 5.693,71 |
12.07.24 22:10:00 | 0 | 5.741,56 |
11.07.24 22:10:00 | 0 | 5.832,82 |
10.07.24 22:10:00 | 0 | 5.827,46 |
09.07.24 22:10:00 | 0 | 5.821,63 |
08.07.24 22:10:00 | 0 | 5.855,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 5.783,19 |
04.07.24 22:10:00 | 0 | 5.799,87 |
03.07.24 22:10:00 | 0 | 5.793,54 |
02.07.24 22:10:00 | 0 | 5.756,62 |
01.07.24 22:10:00 | 0 | 5.861,22 |
28.06.24 22:10:00 | 0 | 5.839,54 |
Keine Daten verfügbar