Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:10 | 0 | 70,640 |
04.10.24 21:17:01 | 0 | 70,620 |
04.10.24 20:47:05 | 0 | 70,620 |
04.10.24 20:17:01 | 0 | 70,620 |
04.10.24 19:47:07 | 0 | 70,620 |
04.10.24 19:17:18 | 0 | 70,620 |
04.10.24 18:47:19 | 0 | 70,620 |
04.10.24 18:17:18 | 0 | 70,550 |
04.10.24 17:47:03 | 0 | 70,550 |
04.10.24 17:17:09 | 0 | 70,550 |
04.10.24 16:47:11 | 0 | 70,550 |
04.10.24 16:17:12 | 0 | 70,650 |
04.10.24 15:45:07 | 0 | 70,890 |
04.10.24 15:40:21 | 89 | 70,900 |
04.10.24 15:17:21 | 0 | 70,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:13 | 0 | 70,710 |
04.10.24 14:17:00 | 0 | 70,140 |
04.10.24 13:47:15 | 0 | 70,140 |
04.10.24 13:17:13 | 0 | 70,140 |
04.10.24 12:47:22 | 0 | 70,140 |
04.10.24 12:17:08 | 0 | 70,140 |
04.10.24 11:47:09 | 0 | 70,050 |
04.10.24 11:17:03 | 0 | 70,040 |
04.10.24 10:47:10 | 0 | 70,030 |
04.10.24 10:17:16 | 0 | 70,030 |
04.10.24 09:47:21 | 0 | 70,000 |
04.10.24 09:17:19 | 0 | 70,000 |
04.10.24 08:05:26 | 0 | 69,810 |
03.10.24 21:47:04 | 0 | 69,950 |
03.10.24 21:17:11 | 0 | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:23 | 0 | 69,950 |
03.10.24 20:17:27 | 0 | 69,950 |
03.10.24 19:47:01 | 0 | 69,950 |
03.10.24 19:17:13 | 0 | 69,950 |
03.10.24 18:47:15 | 0 | 69,960 |
03.10.24 18:17:13 | 0 | 69,960 |
03.10.24 17:47:24 | 0 | 69,940 |
03.10.24 17:17:22 | 0 | 69,910 |
03.10.24 16:47:01 | 0 | 69,820 |
03.10.24 16:17:03 | 0 | 69,820 |
03.10.24 15:45:28 | 0 | 69,770 |
03.10.24 15:17:03 | 0 | 69,850 |
03.10.24 14:47:05 | 0 | 69,850 |
03.10.24 14:17:06 | 0 | 69,850 |
03.10.24 13:47:18 | 0 | 69,850 |