Amundi DAX 50 ESG UCITS ETF DR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | - | 69,498 |
18.10.24 21:54:51 | - | 69,481 |
18.10.24 21:52:19 | - | 69,463 |
18.10.24 21:34:20 | - | 69,481 |
18.10.24 21:26:46 | - | 69,498 |
18.10.24 21:23:49 | - | 69,481 |
18.10.24 21:22:36 | - | 69,486 |
18.10.24 21:22:05 | - | 69,481 |
18.10.24 21:20:29 | - | 69,498 |
18.10.24 21:14:06 | - | 69,516 |
18.10.24 21:09:37 | - | 69,496 |
18.10.24 21:07:25 | - | 69,496 |
18.10.24 21:06:59 | - | 69,514 |
18.10.24 21:06:29 | - | 69,519 |
18.10.24 21:06:29 | - | 69,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:29 | - | 69,519 |
18.10.24 21:03:49 | - | 69,514 |
18.10.24 21:03:40 | - | 69,496 |
18.10.24 21:03:09 | - | 69,496 |
18.10.24 20:56:34 | - | 69,514 |
18.10.24 20:55:44 | - | 69,514 |
18.10.24 20:53:42 | - | 69,514 |
18.10.24 20:51:42 | - | 69,531 |
18.10.24 20:38:18 | - | 69,549 |
18.10.24 20:37:02 | - | 69,554 |
18.10.24 20:37:02 | - | 69,554 |
18.10.24 20:31:05 | - | 69,549 |
18.10.24 20:30:18 | - | 69,549 |
18.10.24 20:29:47 | - | 69,549 |
18.10.24 20:26:07 | - | 69,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:19 | - | 69,549 |
18.10.24 20:21:23 | - | 69,549 |
18.10.24 20:18:11 | - | 69,549 |
18.10.24 20:16:14 | - | 69,549 |
18.10.24 20:15:44 | - | 69,549 |
18.10.24 20:11:07 | - | 69,549 |
18.10.24 20:03:17 | - | 69,531 |
18.10.24 20:03:02 | - | 69,514 |
18.10.24 20:02:01 | - | 69,514 |
18.10.24 20:01:51 | - | 69,496 |
18.10.24 20:01:20 | - | 69,496 |
18.10.24 20:00:51 | - | 69,533 |
18.10.24 20:00:19 | - | 69,535 |
18.10.24 19:55:07 | - | 69,535 |
18.10.24 19:54:37 | - | 69,552 |