AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:08 | 0 | 68,320 |
| 20:17:21 | 0 | 68,500 |
| 19:47:03 | 0 | 68,520 |
| 19:17:00 | 0 | 68,590 |
| 18:47:14 | 0 | 68,980 |
| 18:41:28 | 30 | 68,980 |
| 18:17:08 | 0 | 69,540 |
| 17:47:21 | 0 | 69,540 |
| 17:17:07 | 0 | 69,540 |
| 16:47:13 | 0 | 69,860 |
| 16:17:10 | 0 | 69,860 |
| 15:45:05 | 0 | 69,690 |
| 15:17:15 | 0 | 69,690 |
| 15:05:40 | 30 | 69,620 |
| 14:47:08 | 0 | 69,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:14 | 0 | 69,440 |
| 14:07:03 | 144 | 69,440 |
| 13:47:10 | 0 | 69,080 |
| 13:18:37 | 4 | 68,990 |
| 13:17:14 | 0 | 68,780 |
| 12:47:13 | 0 | 68,550 |
| 12:17:22 | 0 | 68,450 |
| 11:47:05 | 0 | 68,660 |
| 11:27:16 | 16 | 68,660 |
| 11:17:08 | 0 | 68,730 |
| 10:47:15 | 0 | 68,730 |
| 10:17:06 | 0 | 68,450 |
| 10:12:27 | 4 | 68,450 |
| 09:50:55 | 2 | 68,480 |
| 09:47:03 | 0 | 68,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:10 | 0 | 68,420 |
| 07:35:13 | 2 | 68,940 |
| 07.04.25 22:47:22 | 0 | 68,640 |
| 07.04.25 22:24:36 | 8 | 68,640 |
| 07.04.25 22:17:25 | 0 | 68,490 |
| 07.04.25 21:47:25 | 0 | 68,490 |
| 07.04.25 21:17:26 | 0 | 68,540 |
| 07.04.25 20:47:19 | 0 | 68,730 |
| 07.04.25 20:17:08 | 0 | 68,730 |
| 07.04.25 19:47:12 | 0 | 68,730 |
| 07.04.25 19:37:16 | 14 | 68,730 |
| 07.04.25 19:17:26 | 0 | 68,220 |
| 07.04.25 18:47:20 | 0 | 67,930 |
| 07.04.25 18:17:07 | 0 | 67,930 |
| 07.04.25 17:47:18 | 0 | 68,110 |