Amundi DAX 50 ESG UCITS ETF DR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:14:49 | 100 | 69,74 |
17.10.24 18:32:44 | 60 | 69,18 |
17.10.24 15:46:03 | 1 | 69,49 |
17.10.24 15:36:30 | 1 | 69,34 |
17.10.24 15:06:01 | 125 | 69,36 |
16.10.24 14:15:59 | 5 | 68,93 |
16.10.24 13:48:09 | 14 | 68,95 |
16.10.24 11:33:46 | 29 | 68,86 |
16.10.24 09:53:01 | 70 | 68,99 |
16.10.24 09:30:15 | 1 | 68,90 |
16.10.24 08:18:42 | 5 | 68,97 |
15.10.24 15:37:51 | 4 | 69,29 |
15.10.24 15:37:50 | 91 | 69,34 |
15.10.24 12:33:14 | 130 | 69,40 |
15.10.24 11:31:39 | 1 | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:41 | 2 | 69,54 |
15.10.24 09:30:28 | 35 | 69,53 |
15.10.24 09:21:21 | 20 | 69,55 |
14.10.24 08:02:12 | 10 | 68,88 |
14.10.24 08:00:00 | 106 | 68,81 |
11.10.24 11:28:13 | 25 | 68,40 |
10.10.24 19:11:57 | 20 | 68,55 |
10.10.24 15:46:00 | 1 | 68,36 |
10.10.24 15:36:24 | 1 | 68,43 |
10.10.24 15:18:55 | 30 | 68,61 |
10.10.24 11:24:42 | 3 | 68,34 |
09.10.24 14:12:19 | 4 | 68,04 |
08.10.24 13:24:16 | 2 | 67,66 |
08.10.24 12:27:34 | 29 | 67,69 |
08.10.24 09:30:23 | 1 | 67,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:00 | 1 | 67,46 |
07.10.24 15:40:07 | 1 | 68,03 |
07.10.24 15:37:44 | 112 | 68,09 |
07.10.24 09:38:04 | 84 | 67,92 |
07.10.24 09:30:25 | 59 | 67,93 |
07.10.24 08:00:00 | 34 | 68,17 |
04.10.24 18:22:19 | 73 | 68,37 |
04.10.24 14:14:56 | 38 | 67,91 |
04.10.24 13:21:10 | 1 | 67,94 |
04.10.24 09:30:12 | 1 | 67,68 |
03.10.24 13:26:53 | 10 | 67,78 |
02.10.24 18:41:22 | 10 | 68,03 |
02.10.24 12:34:04 | 14 | 68,06 |
02.10.24 12:17:26 | 74 | 67,97 |
02.10.24 10:57:29 | 4 | 68,29 |