Amundi DAX 50 ESG UCITS ETF DR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:07 | 0 | 66,150 |
20:17:03 | 0 | 66,150 |
19:47:27 | 0 | 66,150 |
19:17:27 | 0 | 66,150 |
18:47:25 | 0 | 66,150 |
18:17:30 | 0 | 66,150 |
17:47:02 | 0 | 66,150 |
17:17:05 | 0 | 66,150 |
16:47:08 | 0 | 66,210 |
16:17:09 | 0 | 66,210 |
15:45:06 | 0 | 66,150 |
15:17:24 | 0 | 66,050 |
14:47:22 | 0 | 66,050 |
14:17:00 | 0 | 66,050 |
13:47:30 | 0 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:26 | 0 | 65,800 |
12:47:00 | 0 | 66,080 |
12:17:02 | 0 | 66,090 |
11:47:08 | 0 | 66,090 |
11:17:12 | 0 | 66,090 |
10:47:06 | 0 | 66,090 |
10:17:16 | 0 | 66,090 |
10:01:27 | 3 | 66,100 |
09:47:01 | 0 | 66,220 |
09:17:06 | 0 | 66,190 |
09:05:03 | 3 | 65,940 |
08:05:10 | 0 | 66,230 |
16.07.24 21:47:22 | 0 | 66,230 |
16.07.24 21:17:21 | 0 | 66,230 |
16.07.24 20:47:10 | 0 | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:19 | 0 | 66,190 |
16.07.24 19:47:06 | 0 | 66,190 |
16.07.24 19:17:00 | 0 | 66,180 |
16.07.24 18:47:01 | 0 | 66,180 |
16.07.24 18:17:09 | 0 | 66,180 |
16.07.24 17:47:23 | 0 | 66,180 |
16.07.24 17:17:08 | 0 | 66,180 |
16.07.24 16:47:21 | 0 | 66,180 |
16.07.24 16:17:14 | 0 | 66,130 |
16.07.24 15:45:06 | 0 | 66,030 |
16.07.24 15:17:19 | 0 | 66,070 |
16.07.24 14:47:15 | 0 | 66,070 |
16.07.24 14:17:21 | 0 | 66,070 |
16.07.24 13:47:05 | 0 | 66,070 |
16.07.24 13:17:33 | 3 | 66,130 |