UBS ETF(LU)Sol.China Technology UE A
WKN A2QJ9G | ISIN LU2265794276 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 21:33:26 | 0 | 5,3770 |
| 20.11.24 21:29:00 | 0 | 5,3770 |
| 20.11.24 19:40:26 | 0 | 5,3780 |
| 20.11.24 18:49:14 | 4,58 Tsd. | 5,4580 |
| 15.11.24 19:40:27 | 0 | 5,3460 |
| 15.11.24 19:11:05 | 0 | 5,3420 |
| 15.11.24 18:22:19 | 0 | 5,3400 |
| 15.11.24 16:37:15 | 0 | 5,3630 |
| 15.11.24 15:58:19 | 0 | 5,3770 |
| 15.11.24 15:35:49 | 0 | 5,3710 |
| 15.11.24 15:15:08 | 0 | 5,3960 |
| 15.11.24 14:38:46 | 0 | 5,3950 |
| 15.11.24 13:40:30 | 0 | 5,4130 |
| 15.11.24 13:17:24 | 0 | 5,4110 |
| 15.11.24 12:52:17 | 0 | 5,4130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 11:57:45 | 0 | 5,3760 |
| 15.11.24 11:09:13 | 0 | 5,3760 |
| 15.11.24 11:03:05 | 0 | 5,3780 |
| 15.11.24 10:12:19 | 0 | 5,3700 |
| 15.11.24 09:35:00 | 0 | 5,3660 |
| 15.11.24 09:34:24 | 0 | 5,3660 |
| 14.11.24 19:34:02 | 0 | 5,3490 |
| 14.11.24 19:18:42 | 0 | 5,3490 |
| 14.11.24 18:31:04 | 0 | 5,3440 |
| 14.11.24 16:33:17 | 0 | 5,3480 |
| 14.11.24 15:50:29 | 0 | 5,3660 |
| 14.11.24 15:00:18 | 0 | 5,3970 |
| 14.11.24 14:57:39 | 0 | 5,3970 |
| 14.11.24 14:56:45 | 0 | 5,3970 |
| 14.11.24 14:01:49 | 0 | 5,3840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 13:07:13 | 0 | 5,3860 |
| 14.11.24 12:15:02 | 0 | 5,3900 |
| 14.11.24 11:18:44 | 0 | 5,3880 |
| 14.11.24 10:21:47 | 0 | 5,3860 |
| 14.11.24 09:22:32 | 0 | 5,3590 |
| 14.11.24 08:26:27 | 0 | 5,3560 |
| 13.11.24 19:36:35 | 0 | 5,4090 |
| 13.11.24 18:28:49 | 0 | 5,4110 |
| 13.11.24 16:38:34 | 0 | 5,4360 |
| 13.11.24 16:11:16 | 0 | 5,4360 |
| 13.11.24 14:45:39 | 0 | 5,4790 |
| 13.11.24 13:56:32 | 0 | 5,4800 |
| 13.11.24 13:04:42 | 0 | 5,4800 |
| 13.11.24 12:11:26 | 0 | 5,4950 |
| 13.11.24 12:10:34 | 0 | 5,4950 |