UBS ETF(LU)Sol.China Technology UE A
WKN A2QJ9G | ISIN LU2265794276 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:44 | 0 | 5,3040 |
09:29:11 | 0 | 5,3100 |
09:22:10 | 0 | 5,3100 |
08:47:59 | 0 | 5,2950 |
08:46:20 | 0 | 5,2930 |
08:05:50 | 0 | 5,2910 |
31.10.24 19:31:37 | 0 | 5,2820 |
31.10.24 19:09:35 | 0 | 5,2790 |
31.10.24 19:09:13 | 0 | 5,2790 |
31.10.24 18:16:18 | 0 | 5,2800 |
31.10.24 17:17:21 | 0 | 5,2970 |
31.10.24 16:31:50 | 0 | 5,2900 |
31.10.24 15:17:44 | 0 | 5,2830 |
31.10.24 15:09:15 | 0 | 5,2830 |
31.10.24 14:42:58 | 0 | 5,3110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:54:25 | 0 | 5,3220 |
31.10.24 12:58:19 | 0 | 5,3240 |
31.10.24 12:08:24 | 0 | 5,3180 |
31.10.24 11:11:08 | 0 | 5,3060 |
31.10.24 10:22:01 | 0 | 5,3170 |
31.10.24 09:42:06 | 0 | 5,3270 |
31.10.24 09:34:25 | 0 | 5,3270 |
30.10.24 19:40:13 | 0 | 5,3360 |
30.10.24 18:33:12 | 0 | 5,3350 |
30.10.24 16:32:16 | 0 | 5,3570 |
30.10.24 16:26:36 | 0 | 5,3570 |
30.10.24 15:26:06 | 0 | 5,3630 |
30.10.24 14:38:43 | 0 | 5,3500 |
30.10.24 13:47:30 | 0 | 5,3430 |
30.10.24 12:55:28 | 0 | 5,3440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:57:25 | 0 | 5,3470 |
30.10.24 11:12:17 | 0 | 5,3470 |
30.10.24 10:16:21 | 0 | 5,3540 |
30.10.24 09:41:28 | 0 | 5,3660 |
30.10.24 09:31:24 | 0 | 5,3660 |
29.10.24 19:38:56 | 0 | 5,4820 |
29.10.24 19:14:29 | 0 | 5,4830 |
29.10.24 18:19:13 | 0 | 5,4870 |
29.10.24 16:33:53 | 0 | 5,4850 |
29.10.24 16:28:56 | 0 | 5,4850 |
29.10.24 15:34:43 | 0 | 5,4770 |
29.10.24 14:35:13 | 0 | 5,5010 |
29.10.24 13:44:30 | 0 | 5,5590 |
29.10.24 12:49:54 | 0 | 5,5810 |
29.10.24 11:50:56 | 0 | 5,5760 |