UBS ETF(LU)Sol.China Technology UE A
WKN A2QJ9G | ISIN LU2265794276 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 0 | 5,681 |
20.11.24 22:10:00 | 0 | 5,681 |
19.11.24 22:10:00 | 0 | 5,681 |
18.11.24 22:10:00 | 0 | 5,681 |
15.11.24 22:10:00 | 0 | 5,681 |
14.11.24 15:00:29 | 40 | 5,681 |
13.11.24 15:37:41 | 500 | 5,800 |
12.11.24 22:10:00 | 0 | 5,824 |
11.11.24 09:17:23 | 722 | 5,973 |
11.11.24 09:12:53 | 842 | 5,973 |
11.11.24 09:12:50 | 1,44 Tsd. | 5,973 |
08.11.24 22:10:00 | 0 | 5,889 |
07.11.24 22:10:00 | 0 | 5,986 |
06.11.24 14:59:02 | 1,81 Tsd. | 5,866 |
06.11.24 14:59:02 | 2,19 Tsd. | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:10:00 | 0 | 5,947 |
04.11.24 22:10:00 | 0 | 5,826 |
01.11.24 22:10:00 | 0 | 5,826 |
31.10.24 13:23:46 | 120 | 5,826 |
30.10.24 22:10:00 | 0 | 5,868 |
29.10.24 10:26:00 | 100 | 6,066 |
29.10.24 09:00:12 | 20 | 5,943 |
28.10.24 15:54:28 | 1,03 Tsd. | 5,959 |
28.10.24 10:10:08 | 500 | 5,860 |
25.10.24 22:10:00 | 0 | 5,848 |
24.10.24 22:10:00 | 0 | 5,737 |
23.10.24 22:10:00 | 0 | 5,839 |
22.10.24 16:06:12 | 4,20 Tsd. | 5,868 |
22.10.24 13:36:16 | 400 | 5,774 |
Keine Daten verfügbar