UBS ETF(LU)Sol.China Technology UE A
WKN A2QJ9G | ISIN LU2265794276 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:23:46 | 120 | 5,826 |
30.10.24 22:10:00 | 0 | 5,868 |
29.10.24 10:26:00 | 100 | 6,066 |
29.10.24 09:00:12 | 20 | 5,943 |
28.10.24 15:54:28 | 1,03 Tsd. | 5,959 |
28.10.24 10:10:08 | 500 | 5,860 |
25.10.24 22:10:00 | 0 | 5,848 |
24.10.24 22:10:00 | 0 | 5,737 |
23.10.24 22:10:00 | 0 | 5,839 |
22.10.24 16:06:12 | 4,20 Tsd. | 5,868 |
22.10.24 13:36:16 | 400 | 5,774 |
21.10.24 17:12:59 | 86 | 5,803 |
21.10.24 10:38:33 | 1,90 Tsd. | 5,825 |
18.10.24 15:39:29 | 100 | 5,912 |
17.10.24 09:01:38 | 1 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:01:38 | 199 | 5,700 |
16.10.24 22:10:00 | 0 | 5,757 |
15.10.24 17:21:37 | 1,00 Tsd. | 5,757 |
15.10.24 09:01:19 | 1,87 Tsd. | 5,836 |
15.10.24 09:01:19 | 2,19 Tsd. | 5,836 |
15.10.24 09:01:19 | 943 | 5,836 |
14.10.24 16:45:35 | 1,22 Tsd. | 6,089 |
14.10.24 16:32:27 | 100 | 6,092 |
14.10.24 15:50:27 | 2,19 Tsd. | 6,119 |
14.10.24 09:00:36 | 150 | 5,975 |
11.10.24 15:27:55 | 5,58 Tsd. | 5,956 |
11.10.24 15:27:55 | 425 | 5,956 |
11.10.24 11:01:07 | 500 | 5,950 |
11.10.24 09:15:58 | 2,00 Tsd. | 6,000 |
10.10.24 22:10:00 | 0 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:10:00 | 0 | 6,200 |
08.10.24 09:26:49 | 3,10 Tsd. | 6,200 |
07.10.24 16:52:27 | 170 | 6,821 |
07.10.24 16:00:22 | 400 | 6,911 |
07.10.24 13:38:08 | 137 | 6,850 |
04.10.24 15:30:57 | 900 | 6,650 |
03.10.24 15:42:26 | 351 | 6,349 |
03.10.24 14:35:07 | 327 | 6,374 |
03.10.24 14:23:26 | 820 | 6,356 |
03.10.24 14:23:26 | 1,04 Tsd. | 6,356 |
03.10.24 14:23:26 | 2,19 Tsd. | 6,392 |
03.10.24 14:23:24 | 950 | 6,393 |
03.10.24 12:00:23 | 2,18 Tsd. | 6,430 |
03.10.24 10:11:37 | 950 | 6,488 |
03.10.24 10:06:18 | 250 | 6,488 |