UBS ETF(LU)Sol.China Technology UE A
WKN A2QJ9G | ISIN LU2265794276 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | 0 | 5,329 |
31.10.24 17:36:17 | 542 | 5,281 |
31.10.24 13:12:16 | 0 | 5,342 |
31.10.24 09:04:05 | 0 | 5,347 |
30.10.24 17:36:13 | 0 | 5,383 |
30.10.24 17:04:03 | 133 | 5,387 |
30.10.24 13:12:27 | 0 | 5,369 |
30.10.24 10:02:59 | 1,00 Tsd. | 5,353 |
30.10.24 09:20:27 | 85 | 5,355 |
30.10.24 09:20:24 | 187 | 5,357 |
30.10.24 09:19:59 | 218 | 5,359 |
30.10.24 09:19:56 | 218 | 5,361 |
30.10.24 09:19:48 | 218 | 5,363 |
30.10.24 09:19:44 | 113 | 5,365 |
30.10.24 09:19:32 | 1,70 Tsd. | 5,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:19:29 | 78 | 5,367 |
30.10.24 09:17:00 | 2,18 Tsd. | 5,380 |
30.10.24 09:09:30 | 15,00 Tsd. | 5,366 |
29.10.24 17:36:19 | 542 | 5,519 |
29.10.24 13:12:04 | 0 | 5,591 |
29.10.24 12:26:58 | 3,65 Tsd. | 5,603 |
29.10.24 09:04:00 | 0 | 5,469 |
28.10.24 17:36:22 | 0 | 5,511 |
28.10.24 15:45:28 | 2,18 Tsd. | 5,482 |
28.10.24 13:12:11 | 0 | 5,421 |
28.10.24 11:11:42 | 3,23 Tsd. | 5,443 |
28.10.24 11:11:42 | 268 | 5,442 |
28.10.24 09:04:18 | 0 | 5,455 |
25.10.24 17:36:17 | 0 | 5,431 |
25.10.24 17:04:32 | 6 | 5,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:12:18 | 0 | 5,418 |
25.10.24 10:30:31 | 433 | 5,389 |
25.10.24 10:00:24 | 9,25 Tsd. | 5,404 |
25.10.24 10:00:13 | 224 | 5,409 |
25.10.24 10:00:12 | 50 | 5,409 |
25.10.24 09:04:03 | 0 | 5,418 |
24.10.24 17:36:06 | 0 | 5,289 |
24.10.24 13:12:28 | 0 | 5,329 |
24.10.24 09:04:03 | 0 | 5,369 |
23.10.24 17:36:14 | 0 | 5,399 |
23.10.24 16:31:48 | 519 | 5,458 |
23.10.24 16:07:39 | 2,22 Tsd. | 5,454 |
23.10.24 13:12:06 | 0 | 5,462 |
23.10.24 09:04:29 | 0 | 5,463 |
22.10.24 17:36:24 | 0 | 5,423 |