Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:19:18 | 0 | 5,230 |
07.08.24 08:21:29 | 0 | 5,186 |
06.08.24 19:13:39 | 0 | 5,186 |
06.08.24 09:08:27 | 0 | 5,200 |
05.08.24 08:18:15 | 0 | 5,169 |
02.08.24 18:47:01 | 0 | 5,294 |
02.08.24 09:17:49 | 0 | 5,319 |
01.08.24 08:18:27 | 0 | 5,515 |
31.07.24 08:28:46 | 0 | 5,515 |
30.07.24 13:07:16 | 0 | 5,495 |
30.07.24 08:12:53 | 0 | 5,487 |
29.07.24 08:17:36 | 0 | 5,509 |
26.07.24 19:06:52 | 0 | 5,500 |
26.07.24 09:49:04 | 0 | 5,460 |
26.07.24 08:16:23 | 0 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 08:22:06 | 0 | 5,460 |
24.07.24 08:18:33 | 0 | 5,501 |
23.07.24 08:19:11 | 0 | 5,501 |
22.07.24 08:13:26 | 0 | 5,453 |
19.07.24 08:37:43 | 0 | 5,484 |
18.07.24 08:41:28 | 0 | 5,507 |
17.07.24 14:20:16 | 0 | 5,507 |
17.07.24 08:23:18 | 0 | 5,541 |
16.07.24 08:27:56 | 0 | 5,541 |
15.07.24 08:21:19 | 0 | 5,568 |
12.07.24 08:57:18 | 0 | 5,528 |
11.07.24 08:37:54 | 0 | 5,502 |
10.07.24 08:16:27 | 0 | 5,455 |
09.07.24 13:32:38 | 0 | 5,489 |
09.07.24 08:23:37 | 0 | 5,515 |
Keine Daten verfügbar