Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 22:00:31 | - | 5,963 |
| 07.01.25 22:00:02 | - | 5,964 |
| 07.01.25 21:59:36 | - | 5,964 |
| 07.01.25 21:59:05 | - | 5,965 |
| 07.01.25 21:53:49 | - | 5,967 |
| 07.01.25 21:52:49 | - | 5,965 |
| 07.01.25 21:52:16 | - | 5,964 |
| 07.01.25 21:51:33 | - | 5,965 |
| 07.01.25 21:50:35 | - | 5,965 |
| 07.01.25 21:50:05 | - | 5,965 |
| 07.01.25 21:49:00 | - | 5,964 |
| 07.01.25 21:46:42 | - | 5,962 |
| 07.01.25 21:46:23 | - | 5,964 |
| 07.01.25 21:46:10 | - | 5,962 |
| 07.01.25 21:44:41 | - | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 21:43:34 | - | 5,962 |
| 07.01.25 21:43:00 | - | 5,960 |
| 07.01.25 21:42:33 | - | 5,962 |
| 07.01.25 21:40:22 | - | 5,960 |
| 07.01.25 21:39:54 | - | 5,959 |
| 07.01.25 21:39:22 | - | 5,957 |
| 07.01.25 21:38:43 | - | 5,955 |
| 07.01.25 21:37:48 | - | 5,955 |
| 07.01.25 21:35:58 | - | 5,955 |
| 07.01.25 21:35:21 | - | 5,957 |
| 07.01.25 21:34:13 | - | 5,957 |
| 07.01.25 21:33:31 | - | 5,959 |
| 07.01.25 21:31:04 | - | 5,957 |
| 07.01.25 21:30:32 | - | 5,959 |
| 07.01.25 21:30:00 | - | 5,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 21:29:20 | - | 5,957 |
| 07.01.25 21:26:28 | - | 5,959 |
| 07.01.25 21:25:11 | - | 5,957 |
| 07.01.25 21:24:41 | - | 5,957 |
| 07.01.25 21:24:03 | - | 5,959 |
| 07.01.25 21:23:48 | - | 5,958 |
| 07.01.25 21:22:09 | - | 5,957 |
| 07.01.25 21:20:48 | - | 5,959 |
| 07.01.25 21:20:34 | - | 5,959 |
| 07.01.25 21:20:01 | - | 5,961 |
| 07.01.25 21:17:54 | - | 5,962 |
| 07.01.25 21:16:01 | - | 5,963 |
| 07.01.25 21:11:23 | - | 5,962 |
| 07.01.25 21:08:48 | - | 5,963 |
| 07.01.25 21:07:34 | - | 5,965 |