Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 0 | 5,284 |
21:17:05 | 0 | 5,284 |
20:47:02 | 0 | 5,284 |
20:17:16 | 0 | 5,284 |
19:47:09 | 0 | 5,284 |
19:17:03 | 0 | 5,284 |
18:47:07 | 0 | 5,284 |
18:17:08 | 0 | 5,284 |
17:47:10 | 0 | 5,284 |
17:38:35 | 30 | 5,290 |
17:35:29 | 1,00 Tsd. | 5,264 |
17:17:16 | 0 | 5,271 |
17:14:19 | 94 | 5,275 |
17:09:05 | 48 | 5,280 |
16:47:06 | 0 | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | 0 | 5,260 |
15:45:02 | 0 | 5,259 |
15:17:28 | 0 | 5,259 |
15:06:09 | 48 | 5,254 |
14:47:00 | 0 | 5,241 |
14:17:14 | 0 | 5,229 |
13:47:17 | 0 | 5,228 |
13:17:11 | 0 | 5,228 |
12:47:21 | 0 | 5,228 |
12:17:28 | 0 | 5,223 |
11:47:07 | 0 | 5,218 |
11:17:16 | 0 | 5,232 |
10:47:30 | 0 | 5,230 |
10:17:29 | 0 | 5,227 |
09:47:28 | 0 | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:46 | 10 | 5,211 |
09:17:21 | 0 | 5,220 |
09:16:18 | 668 | 5,220 |
08:56:17 | 9 | 5,224 |
08:36:39 | 50 | 5,249 |
08:17:19 | 60 | 5,247 |
08:05:13 | 2 | 5,236 |
07.08.24 21:47:03 | 0 | 5,210 |
07.08.24 21:17:07 | 0 | 5,210 |
07.08.24 20:47:17 | 0 | 5,210 |
07.08.24 20:18:58 | 54 | 5,210 |
07.08.24 20:17:09 | 0 | 5,210 |
07.08.24 19:47:10 | 0 | 5,235 |
07.08.24 19:17:13 | 0 | 5,235 |
07.08.24 18:47:09 | 0 | 5,259 |