iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:17 | 0 | 6,5900 |
| 11:03:39 | 0 | 6,5910 |
| 10:14:12 | 0 | 6,6040 |
| 09:24:57 | 0 | 6,6960 |
| 08:19:46 | 0 | 6,6540 |
| 09.04.25 20:52:21 | 0 | 6,6900 |
| 09.04.25 20:51:55 | 0 | 6,6760 |
| 09.04.25 19:51:21 | 0 | 6,6360 |
| 09.04.25 19:32:58 | 0 | 6,6140 |
| 09.04.25 19:20:54 | 0 | 6,4650 |
| 09.04.25 18:20:35 | 0 | 6,2460 |
| 09.04.25 17:20:57 | 0 | 6,2570 |
| 09.04.25 16:33:27 | 0 | 6,3060 |
| 09.04.25 16:19:59 | 0 | 6,2970 |
| 09.04.25 15:32:45 | 0 | 6,2490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:47:29 | 0 | 6,2160 |
| 09.04.25 13:59:48 | 0 | 6,1920 |
| 09.04.25 13:58:56 | 0 | 6,1850 |
| 09.04.25 13:08:00 | 0 | 6,2090 |
| 09.04.25 13:03:04 | 300 | 6,2510 |
| 09.04.25 12:09:48 | 0 | 6,2570 |
| 09.04.25 11:21:18 | 0 | 6,3200 |
| 09.04.25 10:25:24 | 0 | 6,2730 |
| 09.04.25 09:30:51 | 0 | 6,2970 |
| 09.04.25 08:15:21 | 0 | 6,2430 |
| 08.04.25 19:40:36 | 0 | 6,3210 |
| 08.04.25 19:02:26 | 0 | 6,3500 |
| 08.04.25 18:33:16 | 0 | 6,4050 |
| 08.04.25 18:11:00 | 0 | 6,4390 |
| 08.04.25 17:17:45 | 0 | 6,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:43:38 | 250 | 6,5130 |
| 08.04.25 16:30:34 | 0 | 6,4980 |
| 08.04.25 16:14:01 | 0 | 6,4860 |
| 08.04.25 15:39:49 | 0 | 6,4610 |
| 08.04.25 14:40:56 | 0 | 6,4300 |
| 08.04.25 13:48:11 | 0 | 6,4110 |
| 08.04.25 12:59:48 | 0 | 6,3750 |
| 08.04.25 12:30:05 | 471 | 6,3800 |
| 08.04.25 12:12:44 | 0 | 6,3470 |
| 08.04.25 11:13:31 | 0 | 6,3920 |
| 08.04.25 10:23:02 | 0 | 6,3290 |
| 08.04.25 10:03:22 | 0 | 6,3630 |
| 08.04.25 09:30:43 | 0 | 6,3750 |
| 08.04.25 09:29:28 | 0 | 6,3910 |
| 08.04.25 08:46:39 | 0 | 6,3910 |