iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:05 | 0 | 6,8180 |
| 14:53:22 | 0 | 6,8310 |
| 13:57:34 | 0 | 6,8370 |
| 13:01:23 | 0 | 6,8290 |
| 12:47:54 | 0 | 6,8300 |
| 12:10:59 | 0 | 6,8310 |
| 11:11:58 | 0 | 6,8220 |
| 11:08:16 | 0 | 6,8270 |
| 10:16:49 | 0 | 6,8220 |
| 09:25:06 | 0 | 6,8090 |
| 21.01.25 19:40:01 | 0 | 6,7550 |
| 21.01.25 19:20:54 | 0 | 6,7570 |
| 21.01.25 18:25:06 | 0 | 6,7490 |
| 21.01.25 17:38:00 | 0 | 6,7410 |
| 21.01.25 16:38:34 | 0 | 6,7420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 15:52:44 | 0 | 6,7420 |
| 21.01.25 14:45:13 | 0 | 6,7320 |
| 21.01.25 13:54:25 | 0 | 6,7280 |
| 21.01.25 12:55:15 | 0 | 6,7260 |
| 21.01.25 12:05:33 | 0 | 6,7280 |
| 21.01.25 11:15:28 | 0 | 6,7310 |
| 21.01.25 11:12:01 | 0 | 6,7360 |
| 21.01.25 10:25:10 | 0 | 6,7260 |
| 21.01.25 09:31:42 | 0 | 6,7340 |
| 21.01.25 09:26:18 | 0 | 6,7320 |
| 20.01.25 19:25:07 | 0 | 6,7080 |
| 20.01.25 19:11:05 | 0 | 6,7180 |
| 20.01.25 18:14:38 | 0 | 6,7190 |
| 20.01.25 18:00:47 | 1,00 Tsd. | 6,7410 |
| 20.01.25 17:21:43 | 0 | 6,7320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 16:30:31 | 0 | 6,7420 |
| 20.01.25 15:23:40 | 0 | 6,7430 |
| 20.01.25 14:35:36 | 0 | 6,7250 |
| 20.01.25 13:42:48 | 0 | 6,7050 |
| 20.01.25 12:54:09 | 0 | 6,7020 |
| 20.01.25 12:06:31 | 0 | 6,7050 |
| 20.01.25 11:07:26 | 0 | 6,7050 |
| 20.01.25 10:13:59 | 0 | 6,7080 |
| 20.01.25 09:31:05 | 0 | 6,7080 |
| 20.01.25 08:19:27 | 0 | 6,6950 |
| 17.01.25 19:30:44 | 0 | 6,6970 |
| 17.01.25 18:27:17 | 0 | 6,7040 |
| 17.01.25 17:37:16 | 0 | 6,7020 |
| 17.01.25 16:37:28 | 0 | 6,7080 |
| 17.01.25 15:36:58 | 0 | 6,7050 |