iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 6,242 |
25.09.24 22:10:00 | 0 | 6,146 |
24.09.24 22:10:00 | 0 | 6,146 |
23.09.24 22:10:00 | 0 | 6,096 |
20.09.24 22:10:00 | 0 | 6,087 |
19.09.24 22:10:00 | 0 | 6,165 |
18.09.24 22:10:00 | 0 | 6,086 |
17.09.24 22:10:00 | 0 | 6,086 |
16.09.24 22:10:00 | 0 | 6,066 |
13.09.24 22:10:00 | 0 | 6,066 |
12.09.24 22:10:00 | 0 | 6,005 |
11.09.24 15:00:10 | 950 | 5,992 |
10.09.24 22:10:00 | 0 | 5,947 |
09.09.24 22:10:00 | 0 | 5,985 |
06.09.24 22:10:00 | 0 | 5,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 1,00 Tsd. | 6,052 |
05.09.24 11:18:59 | 1,00 Tsd. | 6,047 |
04.09.24 22:10:00 | 0 | 6,057 |
03.09.24 22:10:00 | 0 | 6,111 |
02.09.24 22:10:00 | 0 | 6,135 |
30.08.24 22:10:00 | 0 | 6,123 |
29.08.24 22:10:00 | 0 | 6,113 |
28.08.24 22:10:00 | 0 | 6,072 |
27.08.24 22:10:00 | 0 | 6,032 |
Keine Daten verfügbar