iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:44 | 0 | 6,813 |
| 16:55:52 | 146 | 6,810 |
| 16:16:30 | 0 | 6,817 |
| 15:17:07 | 0 | 6,825 |
| 14:16:51 | 0 | 6,841 |
| 13:17:02 | 0 | 6,839 |
| 12:16:14 | 0 | 6,833 |
| 11:17:21 | 0 | 6,826 |
| 10:16:29 | 0 | 6,824 |
| 09:16:49 | 0 | 6,800 |
| 08:47:03 | 0 | 6,780 |
| 21.01.25 19:47:10 | 0 | 6,758 |
| 21.01.25 18:46:27 | 0 | 6,757 |
| 21.01.25 17:25:19 | 0 | 6,751 |
| 21.01.25 16:17:01 | 0 | 6,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 15:48:17 | 10 | 6,743 |
| 21.01.25 15:17:19 | 0 | 6,744 |
| 21.01.25 14:16:30 | 0 | 6,727 |
| 21.01.25 13:29:01 | 64 | 6,729 |
| 21.01.25 13:16:17 | 0 | 6,732 |
| 21.01.25 12:17:06 | 0 | 6,728 |
| 21.01.25 11:16:18 | 0 | 6,730 |
| 21.01.25 10:16:41 | 0 | 6,731 |
| 21.01.25 09:16:16 | 0 | 6,722 |
| 21.01.25 08:46:40 | 0 | 6,709 |
| 20.01.25 19:46:45 | 0 | 6,715 |
| 20.01.25 18:47:12 | 0 | 6,708 |
| 20.01.25 17:25:34 | 0 | 6,736 |
| 20.01.25 16:16:44 | 0 | 6,744 |
| 20.01.25 15:17:17 | 0 | 6,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 14:17:23 | 0 | 6,702 |
| 20.01.25 13:17:15 | 0 | 6,702 |
| 20.01.25 12:16:22 | 0 | 6,701 |
| 20.01.25 11:16:49 | 0 | 6,704 |
| 20.01.25 10:16:12 | 0 | 6,707 |
| 20.01.25 09:16:21 | 0 | 6,710 |
| 20.01.25 08:46:29 | 0 | 6,699 |
| 17.01.25 19:46:58 | 0 | 6,699 |
| 17.01.25 18:46:19 | 0 | 6,701 |
| 17.01.25 17:25:31 | 0 | 6,711 |
| 17.01.25 16:17:04 | 0 | 6,711 |
| 17.01.25 15:16:47 | 0 | 6,703 |
| 17.01.25 14:16:21 | 0 | 6,704 |
| 17.01.25 13:16:57 | 0 | 6,698 |
| 17.01.25 12:16:12 | 0 | 6,702 |