SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:23 | 0 | 19,5760 |
| 11:10:10 | 0 | 19,5680 |
| 10:42:01 | 0 | 19,5780 |
| 10:13:33 | 0 | 19,6000 |
| 09:39:09 | 0 | 19,6240 |
| 09:23:46 | 0 | 19,6080 |
| 16.07.24 19:26:03 | 0 | 19,5100 |
| 16.07.24 19:15:09 | 0 | 19,5140 |
| 16.07.24 18:19:07 | 0 | 19,4980 |
| 16.07.24 17:19:53 | 0 | 19,5800 |
| 16.07.24 16:27:12 | 0 | 19,5400 |
| 16.07.24 14:48:57 | 0 | 19,4020 |
| 16.07.24 13:51:57 | 0 | 19,3460 |
| 16.07.24 12:57:46 | 0 | 19,3540 |
| 16.07.24 12:00:04 | 0 | 19,3540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:07:11 | 0 | 19,3300 |
| 16.07.24 10:16:44 | 0 | 19,2960 |
| 16.07.24 09:51:35 | 0 | 19,3140 |
| 16.07.24 09:24:43 | 0 | 19,3300 |
| 16.07.24 08:25:50 | 0 | 19,2780 |
| 15.07.24 19:38:49 | 0 | 19,2360 |
| 15.07.24 19:07:39 | 0 | 19,2620 |
| 15.07.24 18:11:52 | 0 | 19,2740 |
| 15.07.24 17:20:46 | 0 | 19,3380 |
| 15.07.24 16:28:04 | 0 | 19,2920 |
| 15.07.24 15:35:58 | 0 | 19,2920 |
| 15.07.24 14:35:00 | 0 | 19,3300 |
| 15.07.24 13:35:35 | 0 | 19,3340 |
| 15.07.24 13:20:10 | 0 | 19,3100 |
| 15.07.24 12:37:24 | 0 | 19,3340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 11:49:58 | 0 | 19,3620 |
| 15.07.24 11:04:32 | 0 | 19,3660 |
| 15.07.24 10:17:52 | 0 | 19,3660 |
| 15.07.24 09:30:47 | 0 | 19,3660 |
| 15.07.24 09:17:13 | 0 | 19,3600 |
| 12.07.24 19:37:18 | 0 | 19,3780 |
| 12.07.24 18:27:40 | 0 | 19,3020 |
| 12.07.24 17:27:36 | 0 | 19,3440 |
| 12.07.24 16:40:04 | 0 | 19,3400 |
| 12.07.24 14:54:46 | 0 | 19,2560 |
| 12.07.24 14:09:16 | 0 | 19,2560 |
| 12.07.24 13:13:00 | 0 | 19,2540 |
| 12.07.24 12:13:38 | 0 | 19,2380 |
| 12.07.24 11:13:30 | 0 | 19,2380 |
| 12.07.24 10:14:42 | 0 | 19,2900 |