SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:28 | 0 | 19,6380 |
| 09:31:32 | 0 | 19,6380 |
| 01.04.25 19:31:12 | 0 | 19,5540 |
| 01.04.25 19:21:55 | 0 | 19,5700 |
| 01.04.25 18:26:04 | 0 | 19,6320 |
| 01.04.25 17:38:17 | 0 | 19,5920 |
| 01.04.25 16:39:58 | 0 | 19,5060 |
| 01.04.25 16:27:59 | 0 | 19,4780 |
| 01.04.25 15:34:57 | 0 | 19,5880 |
| 01.04.25 15:34:33 | 0 | 19,5880 |
| 01.04.25 14:33:13 | 0 | 19,5820 |
| 01.04.25 13:47:09 | 0 | 19,5920 |
| 01.04.25 12:49:15 | 0 | 19,5640 |
| 01.04.25 11:59:11 | 0 | 19,5900 |
| 01.04.25 11:02:21 | 0 | 19,5780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:47:54 | 0 | 19,5580 |
| 01.04.25 10:13:51 | 0 | 19,5580 |
| 01.04.25 09:24:18 | 0 | 19,6160 |
| 01.04.25 09:21:21 | 0 | 19,6160 |
| 31.03.25 19:29:04 | 0 | 19,4420 |
| 31.03.25 18:59:04 | 0 | 19,4680 |
| 31.03.25 18:09:17 | 0 | 19,5040 |
| 31.03.25 17:14:11 | 0 | 19,5660 |
| 31.03.25 16:28:27 | 0 | 19,5480 |
| 31.03.25 15:51:48 | 0 | 19,4440 |
| 31.03.25 14:48:47 | 0 | 19,3720 |
| 31.03.25 13:53:59 | 0 | 19,3320 |
| 31.03.25 13:06:23 | 0 | 19,3240 |
| 31.03.25 12:15:25 | 0 | 19,3540 |
| 31.03.25 11:13:56 | 0 | 19,2960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 11:04:00 | 0 | 19,2620 |
| 31.03.25 10:14:28 | 0 | 19,3600 |
| 31.03.25 09:30:53 | 0 | 19,3440 |
| 31.03.25 09:25:09 | 0 | 19,2920 |
| 31.03.25 09:14:39 | 0 | 19,2580 |
| 28.03.25 19:33:08 | 0 | 19,3340 |
| 28.03.25 19:15:33 | 0 | 19,3520 |
| 28.03.25 18:21:40 | 0 | 19,3760 |
| 28.03.25 16:36:20 | 0 | 19,3980 |
| 28.03.25 15:40:30 | 0 | 19,4080 |
| 28.03.25 15:20:00 | 0 | 19,4380 |
| 28.03.25 14:34:43 | 0 | 19,5340 |
| 28.03.25 13:41:40 | 0 | 19,5500 |
| 28.03.25 12:55:53 | 0 | 19,5800 |
| 28.03.25 12:05:48 | 0 | 19,6000 |