SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:25 | 0 | 20,1300 |
| 14:24:07 | 0 | 20,0650 |
| 13:36:17 | 0 | 20,0650 |
| 12:47:06 | 0 | 20,0650 |
| 12:00:20 | 0 | 20,0550 |
| 11:03:52 | 0 | 20,0400 |
| 10:12:13 | 0 | 20,0450 |
| 09:30:12 | 0 | 20,0500 |
| 09:23:05 | 0 | 20,0400 |
| 14.01.25 19:30:51 | 0 | 19,9800 |
| 14.01.25 18:38:41 | 0 | 19,9120 |
| 14.01.25 17:39:50 | 0 | 19,9340 |
| 14.01.25 16:39:06 | 0 | 20,0150 |
| 14.01.25 15:37:17 | 0 | 20,0150 |
| 14.01.25 14:44:12 | 0 | 20,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:54:51 | 0 | 20,0200 |
| 14.01.25 13:52:06 | 0 | 20,0250 |
| 14.01.25 12:53:55 | 0 | 20,0250 |
| 14.01.25 12:01:07 | 0 | 20,0200 |
| 14.01.25 11:10:22 | 0 | 20,0200 |
| 14.01.25 10:13:49 | 0 | 20,0100 |
| 14.01.25 09:22:11 | 0 | 19,9880 |
| 13.01.25 19:30:20 | 0 | 19,9900 |
| 13.01.25 19:01:54 | 0 | 19,9620 |
| 13.01.25 18:14:56 | 0 | 19,9300 |
| 13.01.25 17:28:33 | 0 | 19,9520 |
| 13.01.25 16:31:23 | 0 | 19,9600 |
| 13.01.25 15:37:00 | 0 | 19,9080 |
| 13.01.25 14:37:02 | 0 | 19,8280 |
| 13.01.25 13:41:30 | 0 | 19,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:00:02 | 0 | 19,8380 |
| 13.01.25 12:50:10 | 0 | 19,8380 |
| 13.01.25 11:58:53 | 0 | 19,8240 |
| 13.01.25 11:05:18 | 0 | 19,8220 |
| 13.01.25 10:14:20 | 0 | 19,7820 |
| 13.01.25 09:28:47 | 0 | 19,7800 |
| 13.01.25 09:25:50 | 0 | 19,7800 |
| 10.01.25 19:28:04 | 0 | 19,8920 |
| 10.01.25 19:08:40 | 0 | 19,8540 |
| 10.01.25 18:14:04 | 0 | 19,8300 |
| 10.01.25 17:15:33 | 0 | 19,9300 |
| 10.01.25 16:27:56 | 0 | 19,9100 |
| 10.01.25 15:08:40 | 0 | 20,0100 |
| 10.01.25 14:48:27 | 0 | 19,9980 |
| 10.01.25 14:01:20 | 0 | 20,0300 |