SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:45 | 0 | 19,640 |
| 09:15:46 | 0 | 19,650 |
| 08:45:42 | 0 | 19,648 |
| 08:30:41 | 0 | 19,634 |
| 08:15:49 | 0 | 19,628 |
| 08:01:30 | 0 | 19,620 |
| 01.04.25 21:56:57 | 0 | 19,642 |
| 01.04.25 21:45:49 | 0 | 19,622 |
| 01.04.25 21:30:51 | 0 | 19,586 |
| 01.04.25 21:15:28 | 0 | 19,572 |
| 01.04.25 21:00:53 | 0 | 19,552 |
| 01.04.25 20:45:54 | 0 | 19,528 |
| 01.04.25 20:30:54 | 0 | 19,532 |
| 01.04.25 20:15:26 | 0 | 19,550 |
| 01.04.25 20:00:51 | 0 | 19,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:45:55 | 0 | 19,562 |
| 01.04.25 19:30:52 | 0 | 19,564 |
| 01.04.25 19:15:29 | 0 | 19,602 |
| 01.04.25 19:00:52 | 0 | 19,600 |
| 01.04.25 18:45:54 | 0 | 19,574 |
| 01.04.25 18:30:50 | 0 | 19,596 |
| 01.04.25 18:15:39 | 0 | 19,656 |
| 01.04.25 18:00:57 | 0 | 19,638 |
| 01.04.25 17:01:05 | 0 | 19,584 |
| 01.04.25 16:45:47 | 0 | 19,540 |
| 01.04.25 16:31:00 | 0 | 19,480 |
| 01.04.25 16:15:37 | 0 | 19,462 |
| 01.04.25 16:00:53 | 0 | 19,556 |
| 01.04.25 15:45:46 | 0 | 19,540 |
| 01.04.25 15:30:52 | 0 | 19,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:15:48 | 0 | 19,630 |
| 01.04.25 15:00:59 | 0 | 19,622 |
| 01.04.25 14:45:46 | 0 | 19,602 |
| 01.04.25 14:42:20 | 0 | 19,572 |
| 01.04.25 14:35:58 | 0 | 19,584 |
| 01.04.25 14:30:54 | 0 | 19,564 |
| 01.04.25 14:15:46 | 0 | 19,590 |
| 01.04.25 14:01:05 | 0 | 19,584 |
| 01.04.25 13:46:02 | 0 | 19,594 |
| 01.04.25 13:30:52 | 0 | 19,584 |
| 01.04.25 13:15:35 | 0 | 19,574 |
| 01.04.25 13:00:57 | 0 | 19,586 |
| 01.04.25 12:45:37 | 0 | 19,556 |
| 01.04.25 12:30:48 | 0 | 19,550 |
| 01.04.25 12:16:18 | 0 | 19,570 |