SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:08 | 0 | 19,57 |
11:16:45 | 0 | 19,58 |
10:17:11 | 0 | 19,59 |
09:16:28 | 0 | 19,60 |
08:47:13 | 0 | 19,56 |
16.07.24 19:47:08 | 0 | 19,55 |
16.07.24 18:46:14 | 0 | 19,54 |
16.07.24 17:26:01 | 0 | 19,58 |
16.07.24 16:16:23 | 0 | 19,57 |
16.07.24 15:16:30 | 0 | 19,42 |
16.07.24 14:17:15 | 0 | 19,35 |
16.07.24 13:17:03 | 0 | 19,36 |
16.07.24 12:16:47 | 0 | 19,35 |
16.07.24 11:17:07 | 0 | 19,34 |
16.07.24 10:16:23 | 0 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:16:29 | 0 | 19,32 |
16.07.24 08:47:05 | 0 | 19,30 |
15.07.24 19:46:15 | 0 | 19,27 |
15.07.24 18:46:42 | 0 | 19,30 |
15.07.24 17:26:06 | 0 | 19,36 |
15.07.24 16:17:08 | 0 | 19,32 |
15.07.24 15:16:17 | 0 | 19,32 |
15.07.24 14:16:53 | 0 | 19,34 |
15.07.24 13:16:40 | 0 | 19,31 |
15.07.24 12:16:20 | 0 | 19,33 |
15.07.24 11:16:14 | 0 | 19,37 |
15.07.24 10:16:23 | 0 | 19,37 |
15.07.24 09:16:45 | 0 | 19,37 |
15.07.24 08:47:14 | 0 | 19,32 |
12.07.24 19:46:16 | 0 | 19,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:47:07 | 0 | 19,33 |
12.07.24 17:26:00 | 0 | 19,36 |
12.07.24 16:17:02 | 0 | 19,33 |
12.07.24 15:16:20 | 0 | 19,26 |
12.07.24 14:16:41 | 0 | 19,25 |
12.07.24 13:16:17 | 0 | 19,26 |
12.07.24 12:16:39 | 0 | 19,24 |
12.07.24 11:17:06 | 0 | 19,24 |
12.07.24 10:16:20 | 0 | 19,29 |
12.07.24 09:17:16 | 0 | 19,28 |
12.07.24 08:46:47 | 0 | 19,23 |
11.07.24 19:46:49 | 0 | 19,19 |
11.07.24 18:47:11 | 0 | 19,20 |
11.07.24 17:25:28 | 0 | 19,23 |
11.07.24 16:17:13 | 0 | 19,24 |