Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc
WKN A0YHMR | ISIN IE00B449XP68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:47:11 | 0 | 579,100 |
30.08.24 21:17:02 | 0 | 577,600 |
30.08.24 20:47:04 | 0 | 576,700 |
30.08.24 20:17:16 | 0 | 576,400 |
30.08.24 19:47:12 | 0 | 576,000 |
30.08.24 19:17:19 | 0 | 576,000 |
30.08.24 18:47:22 | 0 | 576,000 |
30.08.24 18:17:11 | 0 | 576,000 |
30.08.24 17:47:18 | 0 | 576,000 |
30.08.24 17:17:06 | 0 | 576,000 |
30.08.24 16:47:01 | 0 | 576,000 |
30.08.24 16:17:08 | 0 | 576,000 |
30.08.24 15:45:16 | 0 | 576,000 |
30.08.24 15:17:24 | 0 | 575,900 |
30.08.24 14:47:17 | 0 | 575,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:17:12 | 0 | 575,200 |
30.08.24 13:47:04 | 0 | 575,200 |
30.08.24 13:17:27 | 0 | 575,200 |
30.08.24 12:47:13 | 0 | 575,200 |
30.08.24 12:17:15 | 0 | 575,200 |
30.08.24 11:47:07 | 0 | 575,200 |
30.08.24 11:17:16 | 0 | 575,200 |
30.08.24 10:47:17 | 0 | 574,900 |
30.08.24 10:17:13 | 0 | 574,900 |
30.08.24 09:47:21 | 0 | 574,900 |
30.08.24 09:17:05 | 0 | 573,900 |
30.08.24 08:05:04 | 0 | 570,600 |
29.08.24 21:47:22 | 0 | 574,300 |
29.08.24 21:17:26 | 0 | 574,800 |
29.08.24 20:47:16 | 0 | 574,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:17:08 | 0 | 577,800 |
29.08.24 19:47:16 | 0 | 577,800 |
29.08.24 19:17:26 | 0 | 577,800 |
29.08.24 18:47:22 | 0 | 577,800 |
29.08.24 18:17:25 | 0 | 577,800 |
29.08.24 17:47:23 | 0 | 577,800 |
29.08.24 17:17:08 | 0 | 577,800 |
29.08.24 16:47:23 | 0 | 577,800 |
29.08.24 16:17:12 | 0 | 576,600 |
29.08.24 15:45:19 | 0 | 576,400 |
29.08.24 15:17:15 | 0 | 576,400 |
29.08.24 14:47:19 | 0 | 576,400 |
29.08.24 14:17:24 | 0 | 574,800 |
29.08.24 13:47:24 | 0 | 574,200 |
29.08.24 13:17:19 | 0 | 574,200 |