Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc
WKN A0YHMR | ISIN IE00B449XP68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 48.472,49 |
29.08.24 22:10:00 | 0 | 47.999,08 |
28.08.24 22:10:00 | 0 | 48.341,08 |
27.08.24 22:10:00 | 0 | 48.617,65 |
26.08.24 22:10:00 | 0 | 48.726,55 |
23.08.24 22:10:00 | 0 | 48.970,44 |
22.08.24 22:10:00 | 0 | 49.285,65 |
21.08.24 22:10:00 | 0 | 48.920,25 |
20.08.24 22:10:00 | 0 | 48.874,05 |
19.08.24 22:10:00 | 0 | 48.773,21 |
16.08.24 22:10:00 | 0 | 48.187,03 |
15.08.24 22:10:00 | 0 | 47.475,67 |
14.08.24 22:10:00 | 0 | 46.673,12 |
13.08.24 22:10:00 | 0 | 46.677,48 |
12.08.24 22:10:00 | 0 | 46.818,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 22:10:00 | 0 | 46.919,64 |
08.08.24 22:10:00 | 0 | 47.118,42 |
07.08.24 22:10:00 | 0 | 46.744,70 |
06.08.24 22:10:00 | 0 | 46.150,57 |
05.08.24 22:10:00 | 0 | 47.301,77 |
02.08.24 22:10:00 | 0 | 50.109,56 |
01.08.24 22:10:00 | 0 | 49.221,33 |
Keine Daten verfügbar