Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Acc
WKN A0YHMR | ISIN IE00B449XP68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 678,10 |
03.10.24 22:10:00 | 0 | 678,10 |
02.10.24 17:36:21 | 4 | 684,60 |
02.10.24 15:01:31 | 15 | 686,20 |
02.10.24 15:00:33 | 23 | 685,70 |
02.10.24 15:00:33 | 361 | 685,80 |
02.10.24 15:00:33 | 4 | 685,90 |
02.10.24 15:00:25 | 86 | 686,80 |
02.10.24 15:00:25 | 87 | 686,90 |
01.10.24 22:10:00 | 2 | 685,60 |
01.10.24 12:03:51 | 2 | 693,49 |
30.09.24 22:10:00 | 0 | 690,60 |
27.09.24 22:10:00 | 0 | 695,10 |
26.09.24 09:39:16 | 54 | 695,10 |
26.09.24 09:39:16 | 99 | 695,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:10:00 | 73 | 688,10 |
24.09.24 09:59:30 | 58 | 686,60 |
24.09.24 09:59:09 | 100 | 688,10 |
24.09.24 09:51:30 | 141 | 687,10 |
24.09.24 09:51:30 | 66 | 687,10 |
24.09.24 09:51:02 | 52 | 686,90 |
24.09.24 09:51:02 | 1 | 686,90 |
23.09.24 22:10:00 | 0 | 680,00 |
20.09.24 22:10:00 | 0 | 674,20 |
19.09.24 16:27:04 | 71 | 676,80 |
19.09.24 10:00:31 | 159 | 671,40 |
19.09.24 09:03:25 | 94 | 670,60 |
19.09.24 09:03:24 | 376 | 670,50 |
19.09.24 09:03:23 | 159 | 670,50 |
18.09.24 22:10:00 | 0 | 663,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 667,20 |
16.09.24 22:10:00 | 0 | 660,70 |
13.09.24 22:10:00 | 0 | 661,60 |
12.09.24 22:10:00 | 0 | 650,80 |
11.09.24 22:10:00 | 0 | 634,30 |
10.09.24 15:08:56 | 37 | 639,20 |
09.09.24 22:10:00 | 0 | 635,10 |
06.09.24 22:10:00 | 0 | 633,20 |