JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 44,232 |
04.10.24 21:57:30 | - | 44,245 |
04.10.24 21:55:30 | - | 44,228 |
04.10.24 21:54:45 | - | 44,218 |
04.10.24 21:49:39 | - | 44,199 |
04.10.24 21:48:30 | - | 44,197 |
04.10.24 21:47:13 | - | 44,185 |
04.10.24 21:46:30 | - | 44,188 |
04.10.24 21:45:30 | - | 44,199 |
04.10.24 21:45:00 | - | 44,210 |
04.10.24 21:44:08 | - | 44,199 |
04.10.24 21:43:38 | - | 44,197 |
04.10.24 21:40:30 | - | 44,209 |
04.10.24 21:37:57 | - | 44,199 |
04.10.24 21:35:45 | - | 44,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:00 | - | 44,209 |
04.10.24 21:34:30 | - | 44,195 |
04.10.24 21:32:15 | - | 44,186 |
04.10.24 21:30:45 | - | 44,169 |
04.10.24 21:30:31 | - | 44,177 |
04.10.24 21:29:15 | - | 44,178 |
04.10.24 21:29:07 | - | 44,168 |
04.10.24 21:26:06 | - | 44,167 |
04.10.24 21:24:48 | - | 44,168 |
04.10.24 21:24:18 | - | 44,166 |
04.10.24 21:24:00 | - | 44,178 |
04.10.24 21:21:45 | - | 44,171 |
04.10.24 21:21:30 | - | 44,154 |
04.10.24 21:17:17 | - | 44,143 |
04.10.24 21:16:45 | - | 44,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:30 | - | 44,143 |
04.10.24 21:02:15 | - | 44,134 |
04.10.24 20:59:15 | - | 44,144 |
04.10.24 20:52:15 | - | 44,134 |
04.10.24 20:50:15 | - | 44,121 |
04.10.24 20:49:13 | - | 44,108 |
04.10.24 20:40:45 | - | 44,119 |
04.10.24 20:33:38 | - | 44,108 |
04.10.24 20:28:16 | - | 44,108 |
04.10.24 20:27:45 | - | 44,107 |
04.10.24 20:26:15 | - | 44,108 |
04.10.24 20:24:57 | - | 44,098 |
04.10.24 20:24:27 | - | 44,096 |
04.10.24 20:22:45 | - | 44,108 |
04.10.24 20:20:30 | - | 44,096 |