JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:47:17 | 0 | 44,185 |
| 04.10.24 21:17:00 | 0 | 44,175 |
| 04.10.24 20:47:00 | 0 | 44,175 |
| 04.10.24 20:17:02 | 0 | 44,175 |
| 04.10.24 19:47:19 | 0 | 44,175 |
| 04.10.24 19:17:28 | 0 | 44,175 |
| 04.10.24 18:47:26 | 0 | 44,175 |
| 04.10.24 18:17:27 | 0 | 44,150 |
| 04.10.24 17:47:28 | 0 | 44,150 |
| 04.10.24 17:17:22 | 0 | 44,150 |
| 04.10.24 16:55:00 | 27 | 44,150 |
| 04.10.24 16:47:14 | 0 | 44,130 |
| 04.10.24 16:17:12 | 0 | 44,205 |
| 04.10.24 15:45:22 | 0 | 44,305 |
| 04.10.24 15:17:06 | 0 | 44,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 15:00:12 | 22 | 44,375 |
| 04.10.24 14:47:06 | 0 | 44,250 |
| 04.10.24 14:17:06 | 0 | 43,865 |
| 04.10.24 13:47:16 | 0 | 43,865 |
| 04.10.24 13:17:14 | 0 | 43,865 |
| 04.10.24 12:47:06 | 0 | 43,865 |
| 04.10.24 12:17:23 | 0 | 43,865 |
| 04.10.24 11:47:13 | 0 | 43,830 |
| 04.10.24 11:17:14 | 0 | 43,830 |
| 04.10.24 10:47:05 | 0 | 43,830 |
| 04.10.24 10:17:22 | 0 | 43,835 |
| 04.10.24 10:16:35 | 13 | 43,835 |
| 04.10.24 09:57:48 | 18 | 43,825 |
| 04.10.24 09:57:48 | 16 | 43,825 |
| 04.10.24 09:47:10 | 0 | 43,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 09:17:15 | 0 | 43,715 |
| 04.10.24 08:05:03 | 0 | 43,690 |
| 03.10.24 21:47:12 | 0 | 43,710 |
| 03.10.24 21:17:18 | 0 | 43,710 |
| 03.10.24 20:47:19 | 0 | 43,710 |
| 03.10.24 20:17:22 | 0 | 43,710 |
| 03.10.24 19:47:05 | 0 | 43,710 |
| 03.10.24 19:17:11 | 0 | 43,710 |
| 03.10.24 18:47:10 | 0 | 43,765 |
| 03.10.24 18:17:04 | 0 | 43,765 |
| 03.10.24 17:47:14 | 0 | 43,765 |
| 03.10.24 17:17:11 | 0 | 43,765 |
| 03.10.24 16:47:17 | 0 | 43,765 |
| 03.10.24 16:17:04 | 0 | 43,765 |
| 03.10.24 15:45:01 | 0 | 43,710 |