JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:05 | 137 | 43,73 |
02.10.24 11:51:37 | 550 | 43,68 |
02.10.24 11:51:06 | 550 | 43,65 |
02.10.24 11:50:28 | 550 | 43,67 |
01.10.24 15:38:10 | 24 | 43,90 |
27.09.24 10:04:44 | 460 | 43,78 |
26.09.24 17:50:15 | 320 | 43,58 |
25.09.24 10:48:25 | 92 | 43,46 |
24.09.24 13:42:55 | 100 | 43,67 |
24.09.24 10:33:12 | 320 | 43,66 |
23.09.24 15:37:49 | 9 | 43,49 |
23.09.24 09:51:54 | 92 | 43,45 |
20.09.24 15:44:30 | 50 | 43,30 |
19.09.24 15:36:25 | 1 | 43,50 |
19.09.24 14:33:06 | 122 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:40 | 1 | 42,87 |
16.09.24 15:37:54 | 31 | 42,89 |
16.09.24 14:43:52 | 100 | 42,90 |
13.09.24 10:17:03 | 40 | 42,84 |
11.09.24 16:30:37 | 85 | 41,85 |
09.09.24 15:37:50 | 5 | 42,13 |
Keine Daten verfügbar