Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | 0 | 115,500 |
15:17:14 | 0 | 115,500 |
14:47:17 | 0 | 115,500 |
14:17:05 | 0 | 115,520 |
13:47:10 | 0 | 115,520 |
13:17:03 | 0 | 115,520 |
12:47:08 | 0 | 115,520 |
12:17:06 | 0 | 115,520 |
11:47:05 | 0 | 115,520 |
11:17:04 | 0 | 115,460 |
10:47:18 | 0 | 115,400 |
10:17:21 | 0 | 115,380 |
09:47:21 | 0 | 115,200 |
09:17:01 | 0 | 115,200 |
08:45:55 | 1 | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 115,280 |
15.08.24 21:47:06 | 0 | 115,340 |
15.08.24 21:17:05 | 0 | 115,340 |
15.08.24 20:47:10 | 0 | 115,340 |
15.08.24 20:17:22 | 0 | 115,340 |
15.08.24 19:47:00 | 0 | 115,340 |
15.08.24 19:17:18 | 0 | 115,340 |
15.08.24 18:47:18 | 0 | 115,340 |
15.08.24 18:17:15 | 0 | 115,340 |
15.08.24 17:47:09 | 0 | 115,340 |
15.08.24 17:17:20 | 0 | 115,340 |
15.08.24 16:47:22 | 0 | 115,320 |
15.08.24 16:17:08 | 0 | 115,260 |
15.08.24 15:45:06 | 0 | 115,260 |
15.08.24 15:17:18 | 0 | 115,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:47:08 | 0 | 114,800 |
15.08.24 14:17:14 | 0 | 114,300 |
15.08.24 13:47:10 | 0 | 114,300 |
15.08.24 13:17:14 | 0 | 114,300 |
15.08.24 12:47:13 | 0 | 114,300 |
15.08.24 12:17:07 | 0 | 114,380 |
15.08.24 11:47:22 | 0 | 114,380 |
15.08.24 11:17:11 | 0 | 114,380 |
15.08.24 10:47:09 | 0 | 114,380 |
15.08.24 10:17:01 | 0 | 114,380 |
15.08.24 09:47:11 | 0 | 114,380 |
15.08.24 09:17:15 | 0 | 114,280 |
15.08.24 08:05:04 | 0 | 113,740 |
14.08.24 21:47:10 | 0 | 113,780 |
14.08.24 21:17:05 | 0 | 113,780 |