Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:18 | 0 | 6,025 |
16:47:23 | 0 | 6,003 |
16:17:18 | 0 | 5,995 |
15:45:20 | 0 | 5,996 |
15:17:12 | 0 | 5,996 |
14:47:06 | 0 | 5,998 |
14:17:15 | 0 | 6,000 |
14:06:22 | 100 | 6,000 |
13:47:20 | 0 | 5,990 |
13:17:21 | 0 | 5,990 |
12:47:16 | 0 | 5,984 |
12:17:23 | 0 | 5,984 |
11:47:15 | 0 | 5,979 |
11:17:11 | 0 | 5,971 |
11:12:39 | 500 | 5,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:17 | 0 | 5,971 |
10:46:02 | 500 | 5,971 |
10:17:19 | 0 | 5,985 |
09:47:03 | 0 | 5,981 |
09:17:12 | 0 | 5,967 |
08:40:38 | 1,01 Tsd. | 5,954 |
08:25:58 | 200 | 5,960 |
08:05:08 | 0 | 5,980 |
17.07.24 21:47:00 | 0 | 5,980 |
17.07.24 21:17:29 | 0 | 5,980 |
17.07.24 20:47:21 | 0 | 5,975 |
17.07.24 20:17:21 | 0 | 5,975 |
17.07.24 19:47:20 | 0 | 5,974 |
17.07.24 19:37:13 | 31 | 5,974 |
17.07.24 19:17:26 | 0 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:47:18 | 0 | 5,978 |
17.07.24 18:17:18 | 0 | 5,978 |
17.07.24 17:47:15 | 0 | 5,978 |
17.07.24 17:17:08 | 0 | 5,978 |
17.07.24 16:52:01 | 903 | 5,971 |
17.07.24 16:47:04 | 0 | 5,964 |
17.07.24 16:18:58 | 160 | 5,960 |
17.07.24 16:17:27 | 0 | 5,964 |
17.07.24 15:58:57 | 1,00 Tsd. | 5,947 |
17.07.24 15:45:28 | 0 | 5,984 |
17.07.24 15:29:44 | 160 | 5,985 |
17.07.24 15:28:44 | 1,00 Tsd. | 5,985 |
17.07.24 15:27:43 | 1,00 Tsd. | 5,985 |
17.07.24 15:17:17 | 0 | 5,978 |
17.07.24 14:47:10 | 0 | 5,978 |