Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:28:11 | 15 | 6,055 |
16.08.24 17:16:20 | 6 | 6,048 |
16.08.24 17:14:40 | 10 | 6,048 |
16.08.24 17:08:23 | 150 | 6,051 |
16.08.24 17:00:26 | 14,00 Tsd. | 6,055 |
16.08.24 16:48:27 | 15 | 6,055 |
16.08.24 16:45:15 | 62 | 6,048 |
16.08.24 16:14:38 | 15 | 6,046 |
16.08.24 16:14:23 | 4 | 6,034 |
16.08.24 15:43:36 | 2 | 6,051 |
16.08.24 15:43:36 | 15 | 6,051 |
16.08.24 15:43:36 | 24 | 6,051 |
16.08.24 15:40:26 | 485 | 6,050 |
16.08.24 15:35:31 | 15 | 6,059 |
16.08.24 15:35:20 | 15 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:24:52 | 15 | 6,062 |
16.08.24 15:19:34 | 1,50 Tsd. | 6,060 |
16.08.24 15:17:39 | 500 | 6,060 |
16.08.24 14:58:06 | 4 | 6,070 |
16.08.24 14:57:32 | 20 | 6,075 |
16.08.24 14:57:32 | 10 | 6,075 |
16.08.24 14:51:02 | 15 | 6,079 |
16.08.24 14:33:34 | 2,96 Tsd. | 6,070 |
16.08.24 14:33:34 | 23,48 Tsd. | 6,070 |
16.08.24 14:17:56 | 197 | 6,056 |
16.08.24 14:17:33 | 5,49 Tsd. | 6,055 |
16.08.24 14:11:43 | 15 | 6,051 |
16.08.24 13:42:21 | 271 | 6,048 |
16.08.24 13:10:59 | 173 | 6,040 |
16.08.24 13:04:09 | 17 | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 12:58:01 | 15 | 6,040 |
16.08.24 12:37:44 | 82 | 6,050 |
16.08.24 12:37:33 | 82 | 6,050 |
16.08.24 12:11:11 | 82 | 6,043 |
16.08.24 12:10:49 | 72 | 6,042 |
16.08.24 12:10:49 | 10 | 6,042 |
16.08.24 12:10:34 | 82 | 6,041 |
16.08.24 12:10:17 | 82 | 6,041 |
16.08.24 12:10:01 | 82 | 6,041 |
16.08.24 12:09:47 | 82 | 6,041 |
16.08.24 12:09:04 | 30 | 6,041 |
16.08.24 12:07:50 | 1,59 Tsd. | 6,034 |
16.08.24 12:07:49 | 15 | 6,034 |
16.08.24 12:01:59 | 82 | 6,034 |
16.08.24 12:01:46 | 82 | 6,034 |