Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:03 | 0 | 6,034 |
17:25:14 | 0 | 6,026 |
16:16:25 | 0 | 5,973 |
15:17:07 | 0 | 5,973 |
14:16:22 | 0 | 5,968 |
13:16:24 | 0 | 5,978 |
12:17:07 | 0 | 5,984 |
11:17:08 | 0 | 5,971 |
10:17:12 | 0 | 5,977 |
09:16:21 | 0 | 5,967 |
08:46:12 | 0 | 5,963 |
17.07.24 19:46:31 | 0 | 5,980 |
17.07.24 18:47:10 | 0 | 5,986 |
17.07.24 17:25:32 | 0 | 5,975 |
17.07.24 16:16:59 | 0 | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:16:10 | 0 | 5,954 |
17.07.24 14:16:22 | 0 | 5,960 |
17.07.24 13:16:32 | 0 | 5,950 |
17.07.24 12:16:56 | 0 | 5,941 |
17.07.24 11:16:24 | 0 | 5,940 |
17.07.24 10:16:47 | 0 | 5,950 |
17.07.24 09:17:14 | 0 | 5,934 |
17.07.24 08:47:09 | 0 | 5,959 |
16.07.24 19:46:57 | 0 | 5,953 |
16.07.24 18:46:06 | 0 | 5,954 |
16.07.24 17:25:34 | 0 | 5,939 |
16.07.24 16:17:11 | 0 | 5,958 |
16.07.24 15:16:49 | 0 | 5,959 |
16.07.24 14:16:54 | 0 | 5,948 |
16.07.24 13:16:20 | 0 | 5,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:17:08 | 0 | 5,954 |
16.07.24 11:16:16 | 0 | 5,955 |
16.07.24 10:16:45 | 0 | 5,972 |
16.07.24 09:17:15 | 0 | 5,961 |
16.07.24 08:46:55 | 0 | 5,949 |
15.07.24 19:46:56 | 0 | 5,948 |
15.07.24 18:46:21 | 0 | 5,937 |
15.07.24 17:25:49 | 0 | 5,918 |
15.07.24 16:16:57 | 0 | 5,936 |
15.07.24 15:17:05 | 0 | 5,948 |
15.07.24 14:16:35 | 0 | 5,947 |
15.07.24 13:17:18 | 0 | 5,945 |
15.07.24 12:17:09 | 0 | 5,945 |
15.07.24 11:16:41 | 0 | 5,949 |
15.07.24 10:16:14 | 0 | 5,955 |