Invesco NASDAQ-100 ESG UCITS ETF
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:17 | 304 | 50,240 |
12:01:35 | 8 | 50,270 |
12:01:35 | 1 | 50,270 |
11:42:59 | 2 | 50,270 |
11:42:59 | 1 | 50,270 |
11:10:53 | 55 | 50,190 |
11:10:33 | 10 | 50,130 |
10:56:47 | 26 | 50,220 |
10:48:31 | 501 | 50,260 |
10:48:31 | 239 | 50,270 |
10:43:43 | 100 | 50,250 |
10:23:01 | 24 | 50,330 |
10:19:16 | 20 | 50,410 |
10:16:53 | 240 | 50,390 |
10:16:50 | 84 | 50,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:52 | 327 | 50,410 |
09:59:57 | 140 | 50,330 |
09:20:54 | 190 | 50,260 |
09:20:48 | 190 | 50,260 |
09:20:46 | 42 | 50,260 |
09:20:44 | 20 | 50,260 |
09:20:44 | 10 | 50,260 |
09:20:44 | 20 | 50,260 |
09:20:44 | 10 | 50,260 |
09:20:29 | 10 | 50,260 |
09:20:29 | 10 | 50,260 |
09:20:29 | 20 | 50,260 |
09:20:29 | 30 | 50,260 |
09:20:29 | 10 | 50,260 |
09:20:28 | 10 | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:28 | 100 | 50,260 |
09:09:45 | 91 | 50,130 |
09:09:45 | 239 | 50,140 |
09:09:14 | 5 | 50,180 |
09:09:13 | 17 | 50,180 |
28.03.25 17:36:24 | 0 | 51,030 |
28.03.25 17:21:23 | 3,37 Tsd. | 50,970 |
28.03.25 17:21:23 | 130 | 50,970 |
28.03.25 17:11:46 | 1 | 51,180 |
28.03.25 17:01:00 | 43 | 51,150 |
28.03.25 16:45:50 | 1 | 51,240 |
28.03.25 16:45:37 | 12 | 51,230 |
28.03.25 16:10:12 | 20 | 51,200 |
28.03.25 16:10:12 | 60 | 51,200 |
28.03.25 16:10:12 | 80 | 51,200 |