Invesco NASDAQ-100 ESG UCITS ETF
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:02 | 0 | 50,26 |
10:30:02 | 0 | 50,35 |
09:15:11 | 0 | 50,21 |
08:17:34 | 0 | 50,20 |
28.03.25 21:53:12 | 0 | 50,65 |
28.03.25 20:58:01 | 0 | 50,96 |
28.03.25 19:30:15 | 0 | 50,94 |
28.03.25 18:25:03 | 0 | 50,98 |
28.03.25 17:10:06 | 0 | 51,13 |
28.03.25 15:40:02 | 0 | 51,36 |
28.03.25 14:40:14 | 0 | 52,16 |
28.03.25 13:10:25 | 0 | 52,41 |
28.03.25 11:40:02 | 0 | 52,42 |
28.03.25 10:30:02 | 0 | 52,33 |
28.03.25 09:15:03 | 0 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:10:56 | 0 | 52,26 |
27.03.25 21:53:20 | 0 | 52,43 |
27.03.25 20:58:03 | 0 | 52,55 |
27.03.25 19:30:02 | 0 | 52,50 |
27.03.25 18:25:03 | 0 | 52,61 |
27.03.25 17:10:06 | 0 | 52,65 |
27.03.25 15:40:02 | 0 | 52,85 |
27.03.25 14:40:02 | 0 | 52,32 |
27.03.25 13:10:25 | 0 | 52,62 |
27.03.25 11:40:05 | 0 | 52,82 |
27.03.25 10:30:02 | 0 | 52,89 |
27.03.25 09:15:10 | 0 | 52,66 |
27.03.25 08:11:23 | 0 | 52,76 |
26.03.25 21:53:12 | 0 | 52,94 |
26.03.25 20:58:02 | 0 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:30:03 | 0 | 52,93 |
26.03.25 18:25:03 | 0 | 52,98 |
26.03.25 17:10:06 | 0 | 52,98 |
26.03.25 15:40:02 | 0 | 53,18 |
26.03.25 14:40:08 | 0 | 53,74 |
26.03.25 13:10:25 | 0 | 53,71 |
26.03.25 11:40:14 | 0 | 53,64 |
26.03.25 10:30:02 | 0 | 53,60 |
26.03.25 09:15:10 | 0 | 53,67 |
26.03.25 08:08:55 | 0 | 53,73 |
25.03.25 21:53:24 | 0 | 53,73 |
25.03.25 20:58:03 | 0 | 53,58 |
25.03.25 19:30:02 | 0 | 53,51 |
25.03.25 18:25:02 | 0 | 53,53 |
25.03.25 17:10:09 | 0 | 53,56 |