Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:59:53 | - | 45,802 |
17.04.25 22:58:44 | - | 45,814 |
17.04.25 22:57:37 | - | 45,829 |
17.04.25 22:57:16 | - | 45,817 |
17.04.25 22:56:55 | - | 45,805 |
17.04.25 22:55:37 | - | 45,817 |
17.04.25 22:55:37 | - | 45,817 |
17.04.25 22:54:44 | - | 45,831 |
17.04.25 22:54:29 | - | 45,816 |
17.04.25 22:54:27 | - | 45,804 |
17.04.25 22:54:27 | - | 45,804 |
17.04.25 22:54:27 | - | 45,804 |
17.04.25 22:54:27 | - | 45,804 |
17.04.25 22:54:27 | - | 45,804 |
17.04.25 22:54:27 | - | 45,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:54:27 | - | 45,804 |
17.04.25 22:53:53 | - | 45,822 |
17.04.25 22:53:24 | - | 45,833 |
17.04.25 22:53:17 | - | 45,845 |
17.04.25 22:53:12 | - | 45,833 |
17.04.25 22:53:04 | - | 45,845 |
17.04.25 22:52:57 | - | 45,833 |
17.04.25 22:52:26 | - | 45,820 |
17.04.25 22:51:52 | - | 45,827 |
17.04.25 22:51:45 | - | 45,816 |
17.04.25 22:51:36 | - | 45,804 |
17.04.25 22:50:14 | - | 45,815 |
17.04.25 22:49:44 | - | 45,804 |
17.04.25 22:49:32 | - | 45,802 |
17.04.25 22:49:03 | - | 45,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:48:52 | - | 45,826 |
17.04.25 22:48:46 | - | 45,838 |
17.04.25 22:48:43 | - | 45,824 |
17.04.25 22:48:40 | - | 45,810 |
17.04.25 22:48:39 | - | 45,823 |
17.04.25 22:48:31 | - | 45,810 |
17.04.25 22:48:27 | - | 45,829 |
17.04.25 22:48:16 | - | 45,817 |
17.04.25 22:48:14 | - | 45,801 |
17.04.25 22:48:03 | - | 45,813 |
17.04.25 22:47:59 | - | 45,801 |
17.04.25 22:47:54 | - | 45,812 |
17.04.25 22:47:51 | - | 45,825 |
17.04.25 22:47:47 | - | 45,821 |
17.04.25 22:47:20 | - | 45,836 |