Invesco NASDAQ-100 ESG UCITS ETF
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:17 | - | 50,270 |
12:29:06 | - | 50,280 |
12:28:33 | - | 50,270 |
12:28:14 | - | 50,260 |
12:27:36 | - | 50,250 |
12:27:15 | - | 50,250 |
12:26:45 | - | 50,260 |
12:26:23 | - | 50,260 |
12:26:02 | - | 50,250 |
12:25:01 | - | 50,250 |
12:24:43 | - | 50,250 |
12:24:18 | - | 50,250 |
12:24:00 | - | 50,270 |
12:23:44 | - | 50,280 |
12:23:24 | - | 50,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:08 | - | 50,300 |
12:22:59 | - | 50,300 |
12:22:59 | - | 50,300 |
12:22:59 | - | 50,300 |
12:22:37 | - | 50,300 |
12:22:06 | - | 50,290 |
12:21:49 | - | 50,300 |
12:21:27 | - | 50,290 |
12:21:03 | - | 50,280 |
12:20:27 | - | 50,270 |
12:20:19 | - | 50,280 |
12:19:43 | - | 50,260 |
12:19:34 | - | 50,260 |
12:19:05 | - | 50,250 |
12:18:57 | - | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:36 | - | 50,270 |
12:18:03 | - | 50,270 |
12:17:54 | - | 50,270 |
12:17:38 | - | 50,270 |
12:17:12 | - | 50,260 |
12:16:53 | - | 50,260 |
12:16:43 | - | 50,260 |
12:16:15 | - | 50,260 |
12:15:46 | - | 50,270 |
12:15:19 | - | 50,290 |
12:14:42 | - | 50,280 |
12:14:12 | - | 50,260 |
12:14:03 | - | 50,260 |
12:13:50 | - | 50,260 |
12:13:27 | - | 50,270 |