UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:00 | 0 | 18,6760 |
27.09.24 13:53:43 | 0 | 18,6760 |
27.09.24 10:05:25 | 0 | 18,6460 |
26.09.24 11:27:29 | 0 | 18,7240 |
26.09.24 11:06:49 | 0 | 18,7280 |
25.09.24 09:20:51 | 0 | 18,5460 |
24.09.24 09:38:30 | 0 | 18,5460 |
23.09.24 10:05:26 | 0 | 18,4580 |
20.09.24 09:10:38 | 0 | 18,5140 |
19.09.24 09:06:03 | 0 | 18,4040 |
18.09.24 09:05:33 | 0 | 18,2880 |
17.09.24 09:05:06 | 0 | 18,2700 |
16.09.24 09:06:27 | 0 | 18,1820 |
13.09.24 09:05:55 | 0 | 18,0640 |
12.09.24 09:22:36 | 0 | 18,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:53 | 0 | 17,7540 |
11.09.24 09:04:50 | 0 | 17,7540 |
10.09.24 09:05:35 | 0 | 17,6260 |
09.09.24 09:23:05 | 0 | 17,5360 |
05.09.24 16:49:05 | 0 | 17,7120 |
05.09.24 11:19:18 | 0 | 17,7880 |
05.09.24 09:56:37 | 0 | 17,8080 |
04.09.24 10:10:13 | 0 | 17,7400 |
04.09.24 09:08:05 | 0 | 17,7020 |
03.09.24 09:23:57 | 0 | 18,1320 |
02.09.24 15:04:09 | 0 | 18,1160 |
30.08.24 11:44:33 | 0 | 18,0420 |
30.08.24 10:17:19 | 0 | 18,0440 |
29.08.24 09:29:09 | 0 | 17,9460 |
28.08.24 10:06:26 | 0 | 18,0580 |
Keine Daten verfügbar