UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:08 | 0 | 18,726 |
27.09.24 21:17:10 | 0 | 18,726 |
27.09.24 20:47:07 | 0 | 18,726 |
27.09.24 20:17:08 | 0 | 18,726 |
27.09.24 19:47:18 | 0 | 18,726 |
27.09.24 19:17:19 | 0 | 18,726 |
27.09.24 18:47:09 | 0 | 18,726 |
27.09.24 18:17:19 | 0 | 18,726 |
27.09.24 17:47:27 | 0 | 18,726 |
27.09.24 17:17:22 | 0 | 18,726 |
27.09.24 16:47:24 | 0 | 18,726 |
27.09.24 16:17:21 | 0 | 18,712 |
27.09.24 15:45:12 | 0 | 18,712 |
27.09.24 15:17:07 | 0 | 18,712 |
27.09.24 14:47:11 | 0 | 18,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:21 | 0 | 18,670 |
27.09.24 13:47:03 | 0 | 18,662 |
27.09.24 13:17:13 | 0 | 18,662 |
27.09.24 12:47:18 | 0 | 18,662 |
27.09.24 12:17:28 | 0 | 18,662 |
27.09.24 11:47:11 | 0 | 18,662 |
27.09.24 11:17:16 | 0 | 18,662 |
27.09.24 10:47:19 | 0 | 18,652 |
27.09.24 10:17:02 | 0 | 18,642 |
27.09.24 09:47:15 | 0 | 18,642 |
27.09.24 09:17:09 | 0 | 18,642 |
27.09.24 08:05:27 | 0 | 18,246 |
26.09.24 21:47:14 | 0 | 18,670 |
26.09.24 21:17:20 | 0 | 18,670 |
26.09.24 20:47:05 | 0 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:26 | 0 | 18,670 |
26.09.24 19:47:21 | 0 | 18,670 |
26.09.24 19:17:19 | 0 | 18,670 |
26.09.24 18:47:11 | 0 | 18,670 |
26.09.24 18:17:03 | 0 | 18,670 |
26.09.24 17:47:01 | 0 | 18,670 |
26.09.24 17:17:24 | 0 | 18,670 |
26.09.24 16:47:19 | 0 | 18,694 |
26.09.24 16:17:14 | 0 | 18,724 |
26.09.24 15:45:12 | 0 | 18,728 |
26.09.24 15:17:14 | 0 | 18,728 |
26.09.24 14:47:16 | 0 | 18,714 |
26.09.24 14:17:19 | 0 | 18,710 |
26.09.24 13:47:00 | 0 | 18,710 |
26.09.24 13:17:11 | 0 | 18,710 |