UBS (Irl)ETF-MSCI USA Soc.Resp.UE A H
WKN A2PZBE | ISIN IE00BJXT3G33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:09 | 0 | 18,72 |
26.09.24 14:00:46 | 0 | 18,72 |
26.09.24 08:32:09 | 0 | 18,59 |
25.09.24 08:15:07 | 0 | 18,59 |
24.09.24 10:28:27 | 0 | 18,59 |
24.09.24 08:15:14 | 0 | 18,26 |
23.09.24 08:12:52 | 0 | 18,26 |
20.09.24 08:20:29 | 0 | 18,26 |
19.09.24 08:16:48 | 0 | 18,26 |
18.09.24 14:09:18 | 0 | 18,26 |
18.09.24 08:19:12 | 0 | 18,22 |
17.09.24 08:24:48 | 0 | 18,22 |
16.09.24 11:52:19 | 0 | 18,22 |
16.09.24 08:20:51 | 0 | 17,69 |
13.09.24 08:19:15 | 0 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:01 | 0 | 17,62 |
11.09.24 08:42:19 | 0 | 17,62 |
10.09.24 09:05:30 | 0 | 17,62 |
09.09.24 09:11:25 | 0 | 17,55 |
06.09.24 09:14:04 | 0 | 17,67 |
06.09.24 08:46:20 | 0 | 18,02 |
05.09.24 08:27:56 | 0 | 18,11 |
04.09.24 08:16:37 | 0 | 18,11 |
03.09.24 09:11:22 | 0 | 18,11 |
02.09.24 08:28:02 | 0 | 18,01 |
30.08.24 09:07:34 | 0 | 18,01 |
29.08.24 09:05:18 | 0 | 17,97 |
28.08.24 09:57:02 | 0 | 18,06 |
Keine Daten verfügbar