iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:19 | 20 | 5,252 |
26.09.24 15:41:57 | 63 | 5,266 |
26.09.24 15:29:48 | 20 | 5,264 |
26.09.24 13:57:18 | 20 | 5,250 |
26.09.24 12:54:54 | 22 | 5,238 |
26.09.24 12:06:16 | 20 | 5,240 |
26.09.24 11:56:51 | 29 | 5,240 |
26.09.24 11:05:03 | 30 | 5,248 |
26.09.24 10:35:26 | 200 | 5,240 |
26.09.24 10:08:42 | 49 | 5,235 |
26.09.24 09:57:55 | 40 | 5,230 |
26.09.24 09:34:30 | 95 | 5,230 |
26.09.24 09:30:06 | 200 | 5,230 |
26.09.24 09:04:20 | 20 | 5,235 |
25.09.24 15:30:00 | 1,87 Tsd. | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:28 | 20 | 5,223 |
25.09.24 13:10:32 | 95 | 5,229 |
25.09.24 10:45:05 | 56 | 5,220 |
25.09.24 09:16:04 | 30 | 5,200 |
25.09.24 09:04:00 | 100 | 5,216 |
25.09.24 09:04:00 | 36 | 5,216 |
25.09.24 09:04:00 | 1,44 Tsd. | 5,216 |
25.09.24 09:04:00 | 436 | 5,216 |
25.09.24 09:04:00 | 671 | 5,216 |
25.09.24 09:04:00 | 329 | 5,216 |
24.09.24 17:08:40 | 20 | 5,228 |
24.09.24 16:56:59 | 75 | 5,238 |
24.09.24 16:02:15 | 44 | 5,236 |
24.09.24 14:18:38 | 38 | 5,243 |
24.09.24 13:37:44 | 30 | 5,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:10 | 381 | 5,255 |
24.09.24 11:21:41 | 20 | 5,242 |
24.09.24 11:17:25 | 3,24 Tsd. | 5,246 |
24.09.24 11:17:25 | 762 | 5,246 |
24.09.24 09:57:22 | 500 | 5,225 |
24.09.24 09:53:24 | 20 | 5,240 |
24.09.24 09:40:20 | 10 | 5,234 |
24.09.24 09:04:04 | - | 5,235 |
23.09.24 16:35:53 | 150 | 5,192 |
23.09.24 16:09:23 | 1,66 Tsd. | 5,203 |
23.09.24 13:57:02 | 25 | 5,192 |
23.09.24 12:44:41 | 250 | 5,189 |
23.09.24 11:26:33 | 22 | 5,180 |
23.09.24 11:17:54 | 365 | 5,175 |
23.09.24 11:17:54 | 155 | 5,175 |