iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:06 | 0 | 5,271 |
| 13:16:33 | 0 | 5,271 |
| 12:17:14 | 0 | 5,271 |
| 11:16:11 | 0 | 5,251 |
| 10:16:55 | 0 | 5,241 |
| 09:16:55 | 0 | 5,231 |
| 08:46:13 | 0 | 5,142 |
| 26.09.24 19:46:35 | 0 | 5,152 |
| 26.09.24 18:46:12 | 0 | 5,151 |
| 26.09.24 17:26:08 | 0 | 5,231 |
| 26.09.24 16:16:27 | 0 | 5,231 |
| 26.09.24 15:16:12 | 0 | 5,231 |
| 26.09.24 14:16:57 | 0 | 5,221 |
| 26.09.24 13:16:25 | 0 | 5,221 |
| 26.09.24 12:16:40 | 0 | 5,211 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:16:44 | 0 | 5,221 |
| 26.09.24 10:17:04 | 0 | 5,221 |
| 26.09.24 09:16:16 | 0 | 5,211 |
| 26.09.24 08:46:51 | 0 | 5,143 |
| 25.09.24 19:46:42 | 0 | 5,072 |
| 25.09.24 18:46:54 | 0 | 5,083 |
| 25.09.24 17:25:18 | 0 | 5,171 |
| 25.09.24 16:16:57 | 0 | 5,171 |
| 25.09.24 15:16:19 | 0 | 5,191 |
| 25.09.24 14:16:09 | 0 | 5,201 |
| 25.09.24 13:16:21 | 0 | 5,201 |
| 25.09.24 12:16:17 | 0 | 5,191 |
| 25.09.24 11:16:07 | 0 | 5,191 |
| 25.09.24 10:17:01 | 0 | 5,191 |
| 25.09.24 09:16:53 | 0 | 5,171 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:47:09 | 0 | 5,085 |
| 24.09.24 19:46:28 | 0 | 5,116 |
| 24.09.24 18:46:12 | 0 | 5,114 |
| 24.09.24 17:25:52 | 0 | 5,211 |
| 24.09.24 16:16:48 | 0 | 5,211 |
| 24.09.24 15:17:02 | 0 | 5,221 |
| 24.09.24 14:16:48 | 0 | 5,211 |
| 24.09.24 13:16:14 | 0 | 5,221 |
| 24.09.24 12:16:15 | 0 | 5,221 |
| 24.09.24 11:16:55 | 0 | 5,221 |
| 24.09.24 10:17:14 | 0 | 5,221 |
| 24.09.24 09:16:35 | 0 | 5,211 |
| 24.09.24 08:46:08 | 0 | 5,131 |
| 23.09.24 19:47:00 | 0 | 5,088 |
| 23.09.24 18:47:08 | 0 | 5,075 |