iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Accu
WKN A2QP38 | ISIN DE000A2QP380 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:02 | 0 | 5,288 |
14:36:07 | 0 | 5,293 |
14:00:20 | 0 | 5,293 |
13:10:05 | 0 | 5,296 |
12:50:02 | 0 | 5,292 |
12:21:03 | 0 | 5,289 |
11:42:02 | 0 | 5,282 |
11:02:02 | 0 | 5,271 |
10:18:02 | 0 | 5,262 |
09:40:02 | 0 | 5,256 |
09:08:03 | 0 | 5,252 |
08:05:48 | 0 | 5,272 |
26.09.24 21:53:09 | 0 | 5,273 |
26.09.24 20:50:02 | 0 | 5,275 |
26.09.24 20:14:02 | 0 | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:02 | 0 | 5,269 |
26.09.24 19:04:10 | 0 | 5,270 |
26.09.24 18:15:03 | 0 | 5,267 |
26.09.24 17:45:06 | 0 | 5,263 |
26.09.24 17:20:16 | 0 | 5,254 |
26.09.24 16:48:03 | 0 | 5,254 |
26.09.24 16:28:05 | 0 | 5,255 |
26.09.24 15:55:15 | 0 | 5,259 |
26.09.24 15:35:03 | 0 | 5,255 |
26.09.24 15:02:03 | 0 | 5,257 |
26.09.24 14:36:03 | 0 | 5,246 |
26.09.24 14:00:12 | 0 | 5,243 |
26.09.24 13:10:06 | 0 | 5,243 |
26.09.24 12:50:02 | 0 | 5,242 |
26.09.24 12:21:02 | 0 | 5,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:10 | 0 | 5,239 |
26.09.24 11:02:06 | 0 | 5,244 |
26.09.24 10:18:02 | 0 | 5,241 |
26.09.24 09:40:02 | 0 | 5,225 |
26.09.24 09:08:03 | 0 | 5,229 |
26.09.24 08:06:27 | 0 | 5,259 |
25.09.24 21:53:09 | 0 | 5,197 |
25.09.24 20:50:05 | 0 | 5,196 |
25.09.24 20:14:02 | 0 | 5,198 |
25.09.24 19:45:02 | 0 | 5,192 |
25.09.24 19:04:03 | 0 | 5,197 |
25.09.24 18:15:02 | 0 | 5,200 |
25.09.24 17:45:05 | 0 | 5,199 |
25.09.24 17:20:24 | 0 | 5,192 |
25.09.24 16:48:02 | 0 | 5,195 |