Global X Renewable Energy Producers UCITS ETF USD
WKN A2QPB6 | ISIN IE00BLCHJH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:54 | 0 | 8,2720 |
21.01.25 11:03:44 | 0 | 8,3150 |
21.01.25 09:51:08 | 0 | 8,2960 |
20.01.25 09:25:38 | 0 | 8,4320 |
20.01.25 09:24:52 | 0 | 8,4350 |
17.01.25 09:47:02 | 0 | 8,4540 |
17.01.25 09:37:58 | 0 | 8,4530 |
16.01.25 13:44:23 | 0 | 8,3440 |
16.01.25 09:48:28 | 0 | 8,3540 |
16.01.25 09:47:54 | 0 | 8,3550 |
15.01.25 10:37:20 | 0 | 8,2740 |
15.01.25 10:07:18 | 0 | 8,2610 |
14.01.25 13:13:25 | 0 | 8,3130 |
14.01.25 10:08:54 | 0 | 8,3290 |
13.01.25 11:07:51 | 0 | 8,3710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:23:20 | 0 | 8,5250 |
09.01.25 10:34:22 | 0 | 8,5410 |
08.01.25 13:41:56 | 0 | 8,6030 |
08.01.25 09:33:10 | 0 | 8,6930 |
07.01.25 09:58:41 | 0 | 8,7500 |
06.01.25 09:19:41 | 0 | 8,7130 |
03.01.25 09:53:42 | 0 | 8,6560 |
03.01.25 09:34:51 | 0 | 8,6530 |
02.01.25 11:09:12 | 0 | 8,5380 |
30.12.24 12:29:30 | 0 | 8,4570 |
30.12.24 10:42:37 | 0 | 8,4590 |
30.12.24 09:48:38 | 0 | 8,4530 |
27.12.24 11:53:18 | 0 | 8,4570 |
27.12.24 10:05:39 | 0 | 8,4630 |
27.12.24 09:51:47 | 0 | 8,3680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:33:47 | 0 | 8,4440 |