Global X Renewable Energy Producers UCITS ETF USD
WKN A2QPB6 | ISIN IE00BLCHJH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:49 | 0 | 8,201 |
| 16:16:17 | 0 | 8,207 |
| 15:17:15 | 0 | 8,249 |
| 14:17:01 | 0 | 8,256 |
| 13:17:10 | 0 | 8,256 |
| 12:16:20 | 0 | 8,255 |
| 11:16:14 | 0 | 8,249 |
| 10:16:35 | 0 | 8,277 |
| 09:17:01 | 0 | 8,277 |
| 08:47:11 | 0 | 8,296 |
| 21.01.25 19:46:06 | 0 | 8,230 |
| 21.01.25 18:46:31 | 0 | 8,235 |
| 21.01.25 17:25:20 | 0 | 8,310 |
| 21.01.25 16:39:32 | 2,83 Tsd. | 8,306 |
| 21.01.25 16:17:07 | 0 | 8,301 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 15:16:13 | 0 | 8,310 |
| 21.01.25 14:16:36 | 0 | 8,313 |
| 21.01.25 13:16:26 | 0 | 8,314 |
| 21.01.25 12:17:10 | 0 | 8,325 |
| 21.01.25 11:16:22 | 0 | 8,324 |
| 21.01.25 10:16:49 | 0 | 8,303 |
| 21.01.25 09:16:25 | 0 | 8,305 |
| 21.01.25 08:46:48 | 0 | 8,343 |
| 20.01.25 19:46:08 | 0 | 8,298 |
| 20.01.25 18:47:16 | 0 | 8,301 |
| 20.01.25 17:25:43 | 0 | 8,387 |
| 20.01.25 16:16:37 | 0 | 8,383 |
| 20.01.25 15:16:13 | 0 | 8,374 |
| 20.01.25 14:16:17 | 0 | 8,364 |
| 20.01.25 13:17:21 | 0 | 8,373 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:16:28 | 0 | 8,384 |
| 20.01.25 11:17:04 | 0 | 8,381 |
| 20.01.25 10:16:16 | 0 | 8,386 |
| 20.01.25 09:16:33 | 0 | 8,433 |
| 20.01.25 08:46:36 | 0 | 8,410 |
| 17.01.25 19:47:06 | 0 | 8,413 |
| 17.01.25 18:46:25 | 0 | 8,430 |
| 17.01.25 17:25:34 | 0 | 8,459 |
| 17.01.25 16:17:12 | 0 | 8,433 |
| 17.01.25 15:16:55 | 0 | 8,474 |
| 17.01.25 14:16:27 | 0 | 8,462 |
| 17.01.25 13:17:00 | 0 | 8,469 |
| 17.01.25 12:16:17 | 0 | 8,476 |
| 17.01.25 11:17:21 | 0 | 8,466 |
| 17.01.25 10:16:50 | 0 | 8,464 |