Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:31 | 0 | 91,1300 |
| 11:59:06 | 0 | 90,6700 |
| 11:10:14 | 0 | 90,3100 |
| 10:19:52 | 0 | 90,4200 |
| 09:28:07 | 0 | 91,3900 |
| 08:04:22 | 0 | 90,2900 |
| 09.04.25 20:57:42 | 0 | 91,1500 |
| 09.04.25 20:46:40 | 0 | 90,8200 |
| 09.04.25 19:43:17 | 0 | 90,6600 |
| 09.04.25 19:36:40 | 0 | 90,0500 |
| 09.04.25 19:11:06 | 0 | 85,6700 |
| 09.04.25 18:09:51 | 0 | 85,2400 |
| 09.04.25 17:16:07 | 0 | 86,7600 |
| 09.04.25 16:27:51 | 0 | 87,1200 |
| 09.04.25 16:14:57 | 0 | 87,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:04:55 | 0 | 86,7000 |
| 09.04.25 14:17:09 | 0 | 86,2500 |
| 09.04.25 13:54:59 | 0 | 86,2300 |
| 09.04.25 13:40:49 | 0 | 86,2900 |
| 09.04.25 13:29:30 | 0 | 86,7300 |
| 09.04.25 12:40:58 | 0 | 87,1700 |
| 09.04.25 11:50:05 | 0 | 87,3600 |
| 09.04.25 10:58:44 | 0 | 87,7400 |
| 09.04.25 10:11:23 | 0 | 87,2300 |
| 09.04.25 09:19:24 | 0 | 87,8100 |
| 09.04.25 08:15:05 | 0 | 86,4000 |
| 08.04.25 19:31:03 | 0 | 87,0000 |
| 08.04.25 19:04:37 | 0 | 87,7100 |
| 08.04.25 18:18:52 | 0 | 88,7300 |
| 08.04.25 18:11:56 | 0 | 89,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:15:55 | 0 | 90,6000 |
| 08.04.25 16:30:37 | 0 | 91,5000 |
| 08.04.25 16:21:20 | 0 | 91,4800 |
| 08.04.25 14:49:50 | 0 | 90,8300 |
| 08.04.25 13:48:38 | 0 | 90,6800 |
| 08.04.25 13:00:50 | 0 | 90,0400 |
| 08.04.25 12:11:00 | 0 | 89,9100 |
| 08.04.25 11:24:28 | 0 | 89,9200 |
| 08.04.25 10:23:05 | 0 | 89,2900 |
| 08.04.25 09:47:39 | 0 | 89,7800 |
| 08.04.25 09:30:37 | 0 | 89,8600 |
| 08.04.25 09:11:10 | 0 | 89,9600 |
| 08.04.25 08:46:01 | 0 | 88,6600 |
| 07.04.25 19:40:19 | 0 | 88,0800 |
| 07.04.25 19:30:21 | 0 | 88,0100 |