Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:29:44 | 1 | 92,17 |
17.04.25 09:31:27 | 1 | 92,46 |
15.04.25 09:31:13 | 1 | 91,80 |
14.04.25 16:13:52 | 1 | 91,56 |
14.04.25 08:02:54 | 1 | 92,66 |
11.04.25 20:52:37 | 1 | 91,47 |
11.04.25 14:34:42 | 1 | 89,77 |
11.04.25 14:34:21 | 1 | 89,44 |
11.04.25 09:57:34 | 2 | 89,19 |
09.04.25 17:18:32 | 1 | 86,67 |
09.04.25 14:19:01 | 2 | 86,72 |
08.04.25 09:11:14 | 1 | 90,50 |
08.04.25 09:11:09 | 1 | 89,98 |
07.04.25 09:07:12 | 1 | 89,25 |
07.04.25 09:06:49 | 1 | 86,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:36:33 | 1 | 96,86 |
03.04.25 16:10:14 | 2 | 97,50 |
03.04.25 15:11:43 | 1 | 97,13 |
03.04.25 09:16:46 | 1 | 97,07 |
31.03.25 08:00:56 | 1 | 95,89 |
31.03.25 08:00:51 | 1 | 98,11 |
Keine Daten verfügbar