Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:59:39 | - | 91,264 |
| 04.04.25 22:58:16 | - | 91,263 |
| 04.04.25 22:55:22 | - | 91,265 |
| 04.04.25 22:54:52 | - | 91,266 |
| 04.04.25 22:54:19 | - | 91,265 |
| 04.04.25 22:54:19 | - | 91,265 |
| 04.04.25 22:51:43 | - | 91,274 |
| 04.04.25 22:49:31 | - | 91,284 |
| 04.04.25 22:48:59 | - | 91,285 |
| 04.04.25 22:48:26 | - | 91,287 |
| 04.04.25 22:47:51 | - | 91,284 |
| 04.04.25 22:46:05 | - | 91,293 |
| 04.04.25 22:45:08 | - | 91,295 |
| 04.04.25 22:44:21 | - | 91,286 |
| 04.04.25 22:42:33 | - | 91,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:40:48 | - | 91,285 |
| 04.04.25 22:38:12 | - | 91,276 |
| 04.04.25 22:37:23 | - | 91,270 |
| 04.04.25 22:36:38 | - | 91,273 |
| 04.04.25 22:35:41 | - | 91,278 |
| 04.04.25 22:34:52 | - | 91,264 |
| 04.04.25 22:34:02 | - | 91,275 |
| 04.04.25 22:33:25 | - | 91,273 |
| 04.04.25 22:26:56 | - | 91,284 |
| 04.04.25 22:26:04 | - | 91,285 |
| 04.04.25 22:23:04 | - | 91,284 |
| 04.04.25 22:22:20 | - | 91,285 |
| 04.04.25 22:21:20 | - | 91,286 |
| 04.04.25 22:20:49 | - | 91,285 |
| 04.04.25 22:18:27 | - | 91,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:17:52 | - | 91,291 |
| 04.04.25 22:17:52 | - | 91,291 |
| 04.04.25 22:17:10 | - | 91,296 |
| 04.04.25 22:16:36 | - | 91,294 |
| 04.04.25 22:15:46 | - | 91,297 |
| 04.04.25 22:14:59 | - | 91,296 |
| 04.04.25 22:14:01 | - | 91,294 |
| 04.04.25 22:11:24 | - | 91,305 |
| 04.04.25 22:10:52 | - | 91,306 |
| 04.04.25 22:10:18 | - | 91,305 |
| 04.04.25 22:09:41 | - | 91,305 |
| 04.04.25 22:09:00 | - | 91,303 |
| 04.04.25 22:08:33 | - | 91,315 |
| 04.04.25 22:07:13 | - | 91,317 |
| 04.04.25 22:06:42 | - | 91,314 |