Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:59 | - | 94,445 |
25.04.25 22:58:23 | - | 94,454 |
25.04.25 22:57:44 | - | 94,456 |
25.04.25 22:55:45 | - | 94,456 |
25.04.25 22:54:42 | - | 94,457 |
25.04.25 22:52:08 | - | 94,454 |
25.04.25 22:50:18 | - | 94,459 |
25.04.25 22:49:17 | - | 94,454 |
25.04.25 22:49:17 | - | 94,454 |
25.04.25 22:45:29 | - | 94,453 |
25.04.25 22:44:43 | - | 94,455 |
25.04.25 22:42:29 | - | 94,453 |
25.04.25 22:41:11 | - | 94,457 |
25.04.25 22:40:38 | - | 94,454 |
25.04.25 22:37:39 | - | 94,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:28:56 | - | 94,457 |
25.04.25 22:28:26 | - | 94,457 |
25.04.25 22:27:56 | - | 94,455 |
25.04.25 22:27:06 | - | 94,457 |
25.04.25 22:27:06 | - | 94,457 |
25.04.25 22:27:06 | - | 94,457 |
25.04.25 22:24:54 | - | 94,457 |
25.04.25 22:15:08 | - | 94,460 |
25.04.25 22:13:49 | - | 94,454 |
25.04.25 22:13:12 | - | 94,455 |
25.04.25 22:12:19 | - | 94,456 |
25.04.25 22:04:42 | - | 94,453 |
25.04.25 22:04:08 | - | 94,455 |
25.04.25 22:03:43 | - | 94,445 |
25.04.25 22:03:07 | - | 94,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:02:32 | - | 94,416 |
25.04.25 22:00:26 | - | 94,413 |
25.04.25 22:00:11 | - | 94,424 |
25.04.25 21:58:33 | - | 94,823 |
25.04.25 21:56:36 | - | 94,796 |
25.04.25 21:56:01 | - | 94,742 |
25.04.25 21:55:00 | - | 94,714 |
25.04.25 21:54:32 | - | 94,742 |
25.04.25 21:53:48 | - | 94,714 |
25.04.25 21:50:56 | - | 94,686 |
25.04.25 21:49:06 | - | 94,650 |
25.04.25 21:46:53 | - | 94,614 |
25.04.25 21:46:13 | - | 94,641 |
25.04.25 21:45:06 | - | 94,668 |
25.04.25 21:43:15 | - | 94,641 |