Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:56:59 | 0 | 20,400 |
| 21.11.24 21:45:13 | 0 | 20,400 |
| 21.11.24 21:30:13 | 0 | 20,420 |
| 21.11.24 21:15:06 | 0 | 20,410 |
| 21.11.24 21:00:12 | 0 | 20,405 |
| 21.11.24 20:45:08 | 0 | 20,405 |
| 21.11.24 20:30:15 | 0 | 20,405 |
| 21.11.24 20:15:07 | 0 | 20,395 |
| 21.11.24 20:00:17 | 0 | 20,395 |
| 21.11.24 19:45:09 | 0 | 20,405 |
| 21.11.24 19:30:11 | 0 | 20,425 |
| 21.11.24 19:15:10 | 0 | 20,415 |
| 21.11.24 19:00:15 | 0 | 20,405 |
| 21.11.24 18:45:10 | 0 | 20,405 |
| 21.11.24 18:30:10 | 0 | 20,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 18:15:05 | 0 | 20,370 |
| 21.11.24 18:00:06 | 0 | 20,350 |
| 21.11.24 17:15:46 | 0 | 20,735 |
| 21.11.24 17:01:20 | 0 | 20,730 |
| 21.11.24 16:45:59 | 0 | 20,695 |
| 21.11.24 16:31:05 | 0 | 20,705 |
| 21.11.24 16:15:42 | 0 | 20,725 |
| 21.11.24 16:01:11 | 0 | 20,700 |
| 21.11.24 15:45:55 | 0 | 20,685 |
| 21.11.24 15:31:07 | 0 | 20,670 |
| 21.11.24 15:16:01 | 0 | 20,765 |
| 21.11.24 15:01:16 | 0 | 20,765 |
| 21.11.24 14:46:00 | 0 | 20,745 |
| 21.11.24 14:42:36 | 0 | 20,730 |
| 21.11.24 14:36:13 | 0 | 20,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 14:31:08 | 0 | 20,720 |
| 21.11.24 14:15:04 | 0 | 20,735 |
| 21.11.24 14:00:06 | 0 | 20,735 |
| 21.11.24 13:45:04 | 0 | 20,725 |
| 21.11.24 13:30:04 | 0 | 20,720 |
| 21.11.24 13:15:03 | 0 | 20,720 |
| 21.11.24 13:00:06 | 0 | 20,725 |
| 21.11.24 12:45:03 | 0 | 20,705 |
| 21.11.24 12:30:07 | 0 | 20,695 |
| 21.11.24 12:15:05 | 0 | 20,715 |
| 21.11.24 11:45:04 | 0 | 20,675 |
| 21.11.24 11:30:07 | 0 | 20,690 |
| 21.11.24 11:00:07 | 0 | 20,715 |
| 21.11.24 10:30:03 | 0 | 20,740 |
| 21.11.24 09:30:03 | 0 | 20,715 |