Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:28 | 0 | 20,64 |
20.11.24 09:11:54 | 0 | 20,64 |
19.11.24 09:12:48 | 0 | 20,55 |
18.11.24 12:38:12 | 0 | 19,97 |
18.11.24 08:40:12 | 0 | 20,35 |
15.11.24 08:33:28 | 0 | 20,83 |
14.11.24 08:36:51 | 0 | 21,27 |
13.11.24 09:08:07 | 0 | 21,27 |
12.11.24 09:30:01 | 0 | 21,27 |
11.11.24 09:23:55 | 0 | 21,27 |
08.11.24 09:05:02 | 0 | 20,31 |
07.11.24 09:12:47 | 0 | 20,31 |
06.11.24 08:48:06 | 0 | 19,68 |
05.11.24 08:20:07 | 0 | 19,34 |
04.11.24 09:10:11 | 0 | 19,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:38:13 | 0 | 19,34 |
31.10.24 09:15:36 | 0 | 19,34 |
30.10.24 21:01:18 | 1,50 Tsd. | 18,48 |
30.10.24 09:09:08 | 0 | 19,47 |
29.10.24 09:09:10 | 0 | 19,75 |
28.10.24 09:33:01 | 0 | 20,01 |
25.10.24 20:22:59 | 500 | 20,30 |
25.10.24 09:24:10 | 0 | 19,96 |
24.10.24 09:07:58 | 0 | 19,25 |
23.10.24 08:24:01 | 0 | 19,21 |
Keine Daten verfügbar