Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:57:03 | 93 | 21,405 |
| 21.11.24 21:47:10 | 0 | 20,400 |
| 21.11.24 21:17:00 | 0 | 20,400 |
| 21.11.24 20:47:14 | 0 | 20,370 |
| 21.11.24 20:17:03 | 0 | 20,370 |
| 21.11.24 19:47:23 | 0 | 20,370 |
| 21.11.24 19:17:26 | 0 | 20,370 |
| 21.11.24 18:47:18 | 0 | 20,370 |
| 21.11.24 18:42:33 | 147 | 20,340 |
| 21.11.24 18:17:16 | 0 | 20,810 |
| 21.11.24 17:47:03 | 0 | 20,810 |
| 21.11.24 17:17:03 | 0 | 20,810 |
| 21.11.24 16:47:19 | 0 | 20,810 |
| 21.11.24 16:39:50 | 103 | 21,180 |
| 21.11.24 16:17:09 | 0 | 20,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 15:45:17 | 0 | 20,765 |
| 21.11.24 15:17:23 | 0 | 20,760 |
| 21.11.24 14:47:19 | 0 | 20,740 |
| 21.11.24 14:17:03 | 0 | 20,730 |
| 21.11.24 13:47:11 | 0 | 20,730 |
| 21.11.24 13:17:22 | 0 | 20,715 |
| 21.11.24 12:47:24 | 0 | 20,710 |
| 21.11.24 12:40:53 | 63 | 20,705 |
| 21.11.24 12:17:06 | 0 | 20,795 |
| 21.11.24 11:47:15 | 0 | 20,800 |
| 21.11.24 11:17:20 | 0 | 20,825 |
| 21.11.24 10:47:18 | 0 | 20,830 |
| 21.11.24 10:17:23 | 0 | 20,840 |
| 21.11.24 10:02:38 | 50 | 20,840 |
| 21.11.24 09:47:19 | 0 | 20,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 09:30:02 | 261 | 20,830 |
| 21.11.24 09:17:12 | 0 | 20,840 |
| 21.11.24 09:08:48 | 100 | 20,995 |
| 21.11.24 08:14:52 | 2 | 20,550 |
| 20.11.24 21:47:22 | 0 | 21,180 |
| 20.11.24 21:17:29 | 0 | 21,180 |
| 20.11.24 20:47:00 | 0 | 21,180 |
| 20.11.24 20:17:01 | 0 | 21,180 |
| 20.11.24 19:47:28 | 0 | 21,190 |
| 20.11.24 19:17:21 | 0 | 21,255 |
| 20.11.24 18:47:22 | 0 | 21,265 |
| 20.11.24 18:40:38 | 5 | 21,270 |
| 20.11.24 18:17:06 | 0 | 20,730 |
| 20.11.24 17:47:24 | 0 | 20,730 |
| 20.11.24 17:17:12 | 0 | 20,730 |